Bank of China (Hong Kong) Limited

A Shares Quote

Last Updated: 2025/12/30 11:48

603686

FULONGMA

[

Water conservancy, environment and public facility management industry

]

Last		30.020
Open	28.510	Change	+1.310
Day High	30.800	%Change	+4.56
Day Low	27.650	Limit Up	31.580
Prev. Close	28.710	Limit Down	25.840
Volume	99.864M	Turnover	2.943B
P/E	85.77	Free Float Market Cap	11.927B
1-M High	31.200	1-M Low	23.900
52-W High	36.650	52-W Low	9.020
10-SMA	26.290	20-SMA	26.571
50-SMA	27.829	250-SMA	17.594
1-M %Change	+8.89	3-M %Change	+37.33
6-M %Change	+83.72	1-Y %Change	+159.91
Volume Ratio	2.40	Board Lot / Currency	100 / CNY
%Rate Ratio*	94.12	Spread	0.01\|0.01
%Turnover Rate	24.04	Admission Fee	3,002.000

Bid		Ask
29.990		30.020

97% 3%

Price	Volume	Price	Volume
29.990	27.600K	30.020	2.400K
29.980	52.000K	30.060	100
29.970	100	30.070	300
29.940	9.100K	30.080	200
29.930	16.800K	30.100	200

Total	105.600K		3.200K

Latest Transaction*
Time	Volume	Price
11:29	5.4K	30.020
11:29	6.4K	29.990
11:29	2.1K	29.990
11:29	9.1K	29.980
11:29	10.7K	29.930

Northbound Quota (CNY)
Daily Quota Balance	Available

Industry Comparison More

N Code	Name	Last	Change	%Change	Turnover	Volume	P/E
N 603686	FULONGMA	30.020	+1.310	+4.56%	2.943B	99.864M	85.77
N 605069	ZEHO ECO ENV	14.850	+1.350	+10.00%	445.529M	30.568M	--
N 603099	CHANGBAI SHAN	46.050	+1.150	+2.56%	288.849M	6.321M	85.28
N 600292	YUANDA ENV-PROT	13.440	+0.550	+4.27%	281.832M	21.417M	268.80
N 600475	HUAGUANG ENV	18.380	-0.550	-2.91%	270.732M	14.764M	24.65

	Real time quote last updated: 2025/12/30 11:48
N / N : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only) N : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N / N : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only) N : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
*	Data is calculated by ET Net Limited, for reference only.

Risk Disclosure:

The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.

Disclaimer:

This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.

Information provided by: etnet
Terms and Conditions