A Shares Quote
Last Updated: 2025/10/17 16:30
SH
N
 603099 CHANGBAI SHAN [ Water conservancy, environment and public facility management industry
6
2
28
]
Last 47.680
Open 47.650 Change +0.200
Day High 48.680 %Change +0.42
Day Low 47.500 Limit Up 52.230
Prev. Close 47.480 Limit Down 42.730
Volume 11.986M Turnover 576.719M
P/E 88.30 Free Float Market Cap 12.661B
1-M High 53.250 1-M Low 42.800
52-W High 60.670 52-W Low 29.000
10-SMA 45.892 20-SMA 47.923
50-SMA 44.856 250-SMA 38.154
1-M %Change -3.34 3-M %Change +28.38
6-M %Change +27.62 1-Y %Change +72.38
Volume Ratio 1.31 Board Lot / Currency 100 / CNY
%Rate Ratio* 72.89 Spread 0.01|0.01
%Turnover Rate 4.49 Admission Fee 4,768.000
Bid Ask
47.680 47.690
 86%
14% 
Price Volume Price Volume
47.68042.603K47.6907.000K
47.67046.800K47.700600
47.66019.600K47.7506.400K
47.6501.100K47.7601.400K
47.6402.800K47.7802.300K
Total 112.903K 17.700K
Latest Transaction*
Time Volume Price
15:00179.397K47.680
14:562.9K47.670
14:5690047.660
14:563.4K47.680
14:5620047.660
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603686
FULONGMA23.410-1.150-4.68%1.335B55.779M66.89
N
603588
GEOENVIRON ENG7.650-0.370-4.61%643.031M82.173M24.21
N
603099
CHANGBAI SHAN47.680+0.200+0.42%576.719M11.986M88.30
N
603200
SH EMPER CLEAN82.130-1.880-2.24%504.861M6.066M334.95
N
603903
CSD WATER14.220-0.430-2.94%398.070M27.561M--
Smiley face Real time quote last updated: 2025/10/17 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.