A Shares Quote
Last Updated: 2025/08/29 16:30
SH
N
 603099 CHANGBAI SHAN [ Water conservancy, environment and public facility management industry
15
1
20
 ]
Last 44.900
Open 42.910 Change +1.920
Day High 46.400 %Change +4.47
Day Low 42.510 Limit Up 47.280
Prev. Close 42.980 Limit Down 38.680
Volume 16.738M Turnover 748.447M
P/E 83.15 Free Float Market Cap 11.461B
1-M High 44.840 1-M Low 36.200
52-W High 60.670 52-W Low 22.470
10-SMA 41.255 20-SMA 39.818
50-SMA 38.617 250-SMA 35.351
1-M %Change +20.47 3-M %Change +35.61
6-M %Change +46.35 1-Y %Change +87.63
Volume Ratio 1.34 Board Lot / Currency 100 / CNY
%Rate Ratio* 77.50 Spread 0.01|0.01
%Turnover Rate 6.28 Admission Fee 4,490.000
Bid Ask
44.900 44.910
 89%
11% 
Price Volume Price Volume
44.90040.400K44.9102.200K
44.89026.900K44.920300
44.88017.700K44.930300
44.8704.100K44.9402.400K
44.8603.200K44.9506.500K
Total 92.300K 11.700K
Latest Transaction*
Time Volume Price
15:00100.1K44.900
14:561.7K44.890
14:5615.7K44.900
14:5640044.890
14:565.6K44.890
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
603200		 SH EMPER CLEAN75.740+5.080+7.19%1.010B13.595M308.89
N
603686		 FULONGMA18.570+0.500+2.77%798.840M43.524M53.06
N
603099		 CHANGBAI SHAN44.900+1.920+4.47%748.447M16.738M83.15
N
600749		 TIBET TOUR24.430-0.290-1.17%629.857M25.324M326.17
N
600475		 HUAGUANG ENV21.750-0.100-0.46%434.920M19.627M29.17
Smiley face Real time quote last updated: 2025/08/29 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.