A Shares Quote
Last Updated: 2024/04/26 16:29
SH
 603099 CHANGBAI SHAN [ Water conservancy, environment and public facility management industry
27
1
7
]
Last 21.200
Open 21.270 Change +0.430
Day High 21.640 %Change +2.07
Day Low 20.920 Limit Up 22.850
Prev. Close 20.770 Limit Down 18.690
Volume 15.374M Turnover 328.031M
P/E 40.77 Free Float Market Cap 5.539B
1-M High 25.210 1-M Low 19.060
52-W High 40.450 52-W Low 9.080
10-SMA 21.092 20-SMA 21.731
50-SMA 23.370 250-SMA 16.750
1-M %Change -1.85 3-M %Change -31.57
6-M %Change +44.22 1-Y %Change +111.37
Volume Ratio 1.26 Board Lot / Currency 100 / CNY
%Rate Ratio* 80.62 Spread 0.01|0.01
%Turnover Rate 5.77 Admission Fee 2,120.000
Bid Ask
21.200 21.210
 90%
10% 
Price Volume Price Volume
21.20030.900K21.21011.600K
21.19044.500K21.22011.200K
21.18065.700K21.2302.500K
21.17055.200K21.240200
21.16056.300K21.2501.600K
Total 252.600K 27.100K
Latest Transaction*
Time Volume Price
15:00285.5K21.200
14:5680021.200
14:5611.6K21.190
14:564.7K21.190
14:569K21.190
 Northbound Quota (CNY)
Daily Quota Balance 39.522B
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603099
CHANGBAI SHAN21.200+0.430+2.07%328.031M15.374M40.77
N
600706
QUJIANG TOUR12.230+0.170+1.41%254.454M20.983M--
N
603588
GEOENVIRON ENG6.440-0.100-1.53%206.027M32.098M12.58
N
600593
DL SUNAISA TOUR21.470+0.070+0.33%173.560M8.016M79.52
N
603136
TIANMU LAKE19.130-0.530-2.70%168.146M8.838M173.91
Smiley face Real time quote last updated: 2024/04/26 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.