A Shares Quote
Last Updated: 2024/09/30 16:29
SH
N
 603099 CHANGBAI SHAN [ Water conservancy, environment and public facility management industry
34
1
]
Last 30.470
Open 28.630 Change +2.770
Day High 30.470 %Change +10.00
Day Low 28.020 Limit Up 30.470
Prev. Close 27.700 Limit Down 24.930
Volume 19.595M Turnover 571.512M
P/E 58.60 Free Float Market Cap 7.387B
1-M High 27.720 1-M Low 22.470
52-W High 40.450 52-W Low 12.150
10-SMA 24.962 20-SMA 24.539
50-SMA 23.203 250-SMA 21.166
1-M %Change +24.93 3-M %Change +36.88
6-M %Change +33.52 1-Y %Change +132.06
Volume Ratio 1.44 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 7.35 Admission Fee 3,047.000
Bid Ask
30.470 --
Price Volume Price Volume
30.47094.700K
30.46015.000K
30.450100
30.4302.400K
30.40033.300K
Total 145.500K
Latest Transaction*
Time Volume Price
15:0014.1K30.470
14:5650030.470
14:5620030.470
14:5640030.470
14:566.9K30.470
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603099
CHANGBAI SHAN30.470+2.770+10.00%571.512M19.595M58.60
N
600323
GRANDBLUE ENV21.850+1.210+5.86%447.074M21.097M12.49
N
600054
HUANGSHAN TOUR12.710+1.070+9.19%363.119M29.590M21.91
N
603199
JIUHUA TOURISM39.040+3.150+8.78%343.442M9.182M24.71
N
601200
SHANGHAI ENV8.440+0.470+5.90%340.091M40.836M20.67
Smiley face Real time quote last updated: 2024/09/30 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.