A Shares Quote
Last Updated: 2025/05/30 15:44
SH
N
 603099 CHANGBAI SHAN [ Water conservancy, environment and public facility management industry
8
1
26
]
Last 32.650
Open 32.900 Change -0.460
Day High 33.300 %Change -1.39
Day Low 32.530 Limit Up 36.420
Prev. Close 33.110 Limit Down 29.800
Volume 4.463M Turnover 146.633M
P/E 60.46 Free Float Market Cap 8.829B
1-M High 33.650 1-M Low 31.500
52-W High 60.670 52-W Low 20.010
10-SMA 32.320 20-SMA 32.310
50-SMA 33.626 250-SMA 31.358
1-M %Change +1.05 3-M %Change +6.42
6-M %Change -22.56 1-Y %Change +39.53
Volume Ratio 0.90 Board Lot / Currency 100 / CNY
%Rate Ratio* -50.90 Spread 0.01|0.01
%Turnover Rate 1.67 Admission Fee 3,265.000
Bid Ask
32.650 32.660
 25%
75% 
Price Volume Price Volume
32.6504.300K32.6604.100K
32.6402.500K32.6701.200K
32.63040032.6802.300K
32.62030032.6904.300K
32.6106.200K32.70030.200K
Total 13.700K 42.100K
Latest Transaction*
Time Volume Price
15:0095K32.650
14:561.4K32.700
14:562.9K32.680
14:561.5K32.670
14:562.5K32.670
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603686
FULONGMA17.800+1.620+10.01%3.002B175.270M50.86
N
603359
DONGZHU ECO ENV7.850+0.710+9.94%481.137M63.445M--
N
605069
ZEHO ECO ENV11.690+0.230+2.01%316.521M26.755M--
N
603797
LIANTAI ENV4.520-0.210-4.44%241.010M51.778M14.58
N
603200
SH EMPER CLEAN34.880-0.970-2.71%223.667M6.338M142.25
Smiley face Real time quote last updated: 2025/05/30 15:44
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.