A Shares Quote
Last Updated: 2024/10/11 16:29
SH
N
 603588 XD GEOENVIRON ENG (Today Ex-date) [ Water conservancy, environment and public facility management industry
1
1
33
]
Last 4.910
Open 5.170 Change -0.200
Day High 5.170 %Change -3.91
Day Low 4.840 Limit Up 5.620
Prev. Close 5.110 Limit Down 4.600
Volume 51.630M Turnover 258.182M
P/E 14.80 Free Float Market Cap 8.286B
1-M High 6.400 1-M Low 4.210
52-W High 8.750 52-W Low 4.210
10-SMA 5.107 20-SMA 4.823
50-SMA 4.864 250-SMA 6.279
1-M %Change +9.11 3-M %Change -13.25
6-M %Change -23.16 1-Y %Change -46.04
Volume Ratio 0.75 Board Lot / Currency 100 / CNY
%Rate Ratio* 50.64 Spread 0.01|0.01
%Turnover Rate 3.39 Admission Fee 491.000
Bid Ask
4.900 4.910
 75%
25% 
Price Volume Price Volume
4.900278.200K4.91025.400K
4.890214.100K4.92061.700K
4.880261.704K4.930158.100K
4.870159.496K4.94032.200K
4.86047.100K4.95037.400K
Total 960.600K 314.800K
Latest Transaction*
Time Volume Price
15:00237.7K4.910
14:564.3K4.910
14:5612.1K4.910
14:562.4K4.910
14:5632.2K4.910
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603099
CHANGBAI SHAN28.110+0.140+0.50%382.565M13.465M54.06
N
603588
XD GEOENVIRON ENG4.910-0.200-3.91%258.182M51.630M14.80
N
600323
GRANDBLUE ENV22.140-0.360-1.60%231.153M10.426M12.65
N
603199
JIUHUA TOURISM33.700-0.930-2.69%166.174M4.987M21.33
N
603568
WEIMING ENV21.440-0.400-1.83%133.536M6.184M17.72
Smiley face Real time quote last updated: 2024/10/11 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.