A Shares Quote
Last Updated: 2025/05/14 16:02
SH
N
 603203 QUICK INTELL [ Manufacturing industry
512
64
887
]
Last 23.950
Open 24.190 Change -0.210
Day High 24.240 %Change -0.87
Day Low 23.890 Limit Up 26.580
Prev. Close 24.160 Limit Down 21.740
Volume 1.094M Turnover 26.257M
P/E 28.18 Free Float Market Cap 6.020B
1-M High 24.540 1-M Low 21.560
52-W High 27.790 52-W Low 17.150
10-SMA 23.742 20-SMA 23.046
50-SMA 23.926 250-SMA 22.741
1-M %Change +7.40 3-M %Change +0.50
6-M %Change -3.04 1-Y %Change +8.81
Volume Ratio 0.71 Board Lot / Currency 100 / CNY
%Rate Ratio* -25.90 Spread 0.01|0.01
%Turnover Rate 0.44 Admission Fee 2,395.000
Bid Ask
23.950 23.960
 37%
63% 
Price Volume Price Volume
23.9501.400K23.9601.400K
23.94040023.9804.600K
23.9304.000K24.000500
23.92013.800K24.02027.100K
23.9101.000K24.0701.400K
Total 20.600K 35.000K
Latest Transaction*
Time Volume Price
15:003.2K23.950
14:564.3K23.940
14:5510023.960
14:551.4K23.950
14:5520023.950
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,634.990+44.690+2.81%6.395B3.946M23.82
N
600276
HENGRUI MED52.900+1.670+3.26%3.281B62.635M52.90
N
601127
SERES130.170+2.720+2.13%3.169B24.431M33.04
N
601138
FOXCONN IND19.550+0.460+2.41%2.959B150.481M16.71
N
603083
CIG39.920-2.030-4.84%2.293B56.272M64.39
Smiley face Real time quote last updated: 2025/05/14 16:02
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.