A Shares Quote
Last Updated: 2024/09/19 16:29
SH
 603211 JINTUO TECH [ Manufacturing industry
1279
15
154
]
Last 13.200
Open 12.900 Change +0.340
Day High 13.270 %Change +2.64
Day Low 12.830 Limit Up 14.150
Prev. Close 12.860 Limit Down 11.570
Volume 2.237M Turnover 29.348M
P/E 69.47 Free Float Market Cap 873.863M
1-M High 14.590 1-M Low 12.600
52-W High 25.780 52-W Low 11.300
10-SMA 13.400 20-SMA 13.490
50-SMA 13.905 250-SMA 15.705
1-M %Change -7.37 3-M %Change -8.46
6-M %Change -27.23 1-Y %Change -6.52
Volume Ratio 1.30 Board Lot / Currency 100 / CNY
%Rate Ratio* -64.84 Spread 0.01|0.01
%Turnover Rate 3.29 Admission Fee 1,320.000
Bid Ask
13.200 13.210
 18%
82% 
Price Volume Price Volume
13.20012.000K13.21031.900K
13.1803.600K13.22017.800K
13.1704.100K13.23045.200K
13.1605.100K13.24012.400K
13.1502.800K13.25022.100K
Total 27.600K 129.400K
Latest Transaction*
Time Volume Price
15:0042.8K13.200
14:5610013.200
14:561.3K13.200
14:5620013.190
14:5660013.200
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,261.000-5.900-0.47%7.624B5.999M21.20
N
600150
CHINA CSSC36.060+1.160+3.32%4.078B113.655M54.64
N
601989
CHINA SHIPBUILD4.860-0.120-2.41%2.170B448.831M--
N
601127
SERES76.190+0.870+1.16%1.913B25.133M--
N
601138
FOXCONN IND18.850+0.100+0.53%1.832B97.737M17.78
Smiley face Real time quote last updated: 2024/09/19 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.