A Shares Quote
Last Updated: 2026/01/19 16:30
SH
N
 603217 YUANLI SCI&TECH [ Manufacturing industry
1015
23
453
]
Last 27.370
Open 25.740 Change +1.730
Day High 27.480 %Change +6.75
Day Low 25.360 Limit Up 28.200
Prev. Close 25.640 Limit Down 23.080
Volume 6.594M Turnover 176.072M
P/E 27.10 Free Float Market Cap 5.335B
1-M High 26.760 1-M Low 24.550
52-W High 29.100 52-W Low 14.220
10-SMA 25.585 20-SMA 25.410
50-SMA 25.597 250-SMA 20.068
1-M %Change +8.83 3-M %Change +8.65
6-M %Change +48.03 1-Y %Change +62.05
Volume Ratio 2.25 Board Lot / Currency 100 / CNY
%Rate Ratio* -59.53 Spread 0.01|0.01
%Turnover Rate 3.17 Admission Fee 2,737.000
Bid Ask
27.360 27.370
 20%
80% 
Price Volume Price Volume
27.36010027.370600
27.3503.800K27.38059.500K
27.3405.100K27.39017.100K
27.3205.800K27.40018.300K
27.30011.300K27.4107.400K
Total 26.100K 102.900K
Latest Transaction*
Time Volume Price
15:0069.2K27.370
14:561.5K27.380
14:5614.3K27.370
14:5680027.350
14:563.4K27.360
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600089
TBEA30.500+2.770+9.99%21.878B743.042M38.31
N
603986
GIGADEVICE288.450+7.990+2.85%13.241B46.323M173.77
N
600584
JCET48.830+0.440+0.91%11.749B239.101M54.26
N
601138
FOXCONN IND60.900-2.100-3.33%11.531B188.389M52.05
N
600879
AEROSPACE ELEC26.530+0.870+3.39%11.067B418.040M159.82
Smiley face Real time quote last updated: 2026/01/19 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.