A Shares Quote
Last Updated: 2026/10/22 12:02
SH
N
 603217 YUANLI SCI&TECH [ Manufacturing industry
408
36
1070
]
Last 23.140
Open 23.030 Change -0.060
Day High 23.790 %Change -0.26
Day Low 22.760 Limit Up 25.520
Prev. Close 23.200 Limit Down 20.880
Volume 1.553M Turnover 35.922M
P/E 24.88 Free Float Market Cap 4.828B
1-M High 29.000 1-M Low 22.050
52-W High 33.240 52-W Low 16.690
10-SMA 24.260 20-SMA 25.946
50-SMA 26.726 250-SMA 25.443
1-M %Change -18.64 3-M %Change +32.53
6-M %Change -20.43 1-Y %Change -4.22
Volume Ratio 1.02 Board Lot / Currency 100 / CNY
%Rate Ratio* 13.01 Spread 0.01|0.01
%Turnover Rate 0.75 Admission Fee 2,314.000
Bid Ask
23.120 23.170
 57%
43% 
Price Volume Price Volume
23.12020023.1701.100K
23.0905.000K23.180500
23.02090023.2007.100K
23.0107.600K23.240700
22.98020023.2501.300K
Total 13.900K 10.700K
Latest Transaction*
Time Volume Price
11:2910023.140
11:2950023.140
11:2940023.140
11:2940023.140
11:2910023.140
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688825
CXMT39.400-1.570-3.83%6.452B162.531M--
N
603986
GIGADEVICE274.770-13.250-4.60%4.822B17.326M110.79
N
600487
HENGTONG OPTIC50.840-0.610-1.19%4.296B83.810M46.22
N
600183
SHENGYI TECH112.450-6.540-5.50%4.112B35.976M80.90
N
688498
YUANJIE TECH950.010-71.090-6.96%3.260B3.363M614.97
Smiley face Real time quote last updated: 2026/10/22 12:02
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.