A Shares Quote
Last Updated: 2025/12/05 16:30
SH
N
 603217 YUANLI SCI&TECH [ Manufacturing industry
1214
16
255
]
Last 27.230
Open 26.560 Change +0.630
Day High 27.460 %Change +2.37
Day Low 26.560 Limit Up 29.260
Prev. Close 26.600 Limit Down 23.940
Volume 2.849M Turnover 76.985M
P/E 26.96 Free Float Market Cap 5.535B
1-M High 29.100 1-M Low 22.780
52-W High 29.100 52-W Low 14.220
10-SMA 25.999 20-SMA 25.372
50-SMA 24.292 250-SMA 19.114
1-M %Change +9.71 3-M %Change +29.17
6-M %Change +53.58 1-Y %Change +48.39
Volume Ratio 0.42 Board Lot / Currency 100 / CNY
%Rate Ratio* -2.07 Spread 0.01|0.01
%Turnover Rate 1.37 Admission Fee 2,723.000
Bid Ask
27.210 27.230
 49%
51% 
Price Volume Price Volume
27.2101.400K27.23015.519K
27.2002.600K27.240100
27.1903.600K27.25012.400K
27.18021.100K27.260500
27.17020027.2801.600K
Total 28.900K 30.119K
Latest Transaction*
Time Volume Price
15:0050K27.230
14:5660027.180
14:561.6K27.180
14:5640027.180
14:561.5K27.210
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688795
N MOORE THREADS600.500+486.220+425.46%15.308B25.122M--
N
601138
FOXCONN IND61.120-0.280-0.46%7.989B130.559M52.24
N
600118
CHINA SPACESAT48.310+2.340+5.09%5.802B122.809M2,415.50
N
600879
AEROSPACE ELEC12.690+0.430+3.51%4.721B381.860M76.45
N
600343
AEROSPACE POWER28.220+2.570+10.02%4.387B167.382M--
Smiley face Real time quote last updated: 2025/12/05 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.