A Shares Quote
Last Updated: 2025/05/13 16:29
SH
N
 603217 YUANLI SCI&TECH [ Manufacturing industry
538
46
879
]
Last 17.280
Open 17.350 Change +0.080
Day High 17.480 %Change +0.47
Day Low 17.160 Limit Up 18.920
Prev. Close 17.200 Limit Down 15.480
Volume 2.424M Turnover 41.847M
P/E 17.11 Free Float Market Cap 3.579B
1-M High 18.050 1-M Low 16.020
52-W High 20.810 52-W Low 12.150
10-SMA 17.121 20-SMA 17.044
50-SMA 17.208 250-SMA 16.004
1-M %Change +8.20 3-M %Change +2.01
6-M %Change -6.39 1-Y %Change -1.48
Volume Ratio 1.35 Board Lot / Currency 100 / CNY
%Rate Ratio* 63.52 Spread 0.01|0.01
%Turnover Rate 1.16 Admission Fee 1,728.000
Bid Ask
17.240 17.280
 82%
18% 
Price Volume Price Volume
17.24050017.280200
17.2304.700K17.3002.800K
17.22022.000K17.3103.100K
17.2105.700K17.3203.700K
17.20019.100K17.3301.800K
Total 52.000K 11.600K
Latest Transaction*
Time Volume Price
15:0035.5K17.280
14:561.9K17.220
14:5690017.220
14:5670017.240
14:5690017.240
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600150
CHINA CSSC31.590-1.470-4.45%3.453B108.171M39.00
N
600519
MOUTAI1,590.300-14.200-0.89%3.387B2.126M23.17
N
600760
AVIC AIRCRAFT47.810-2.260-4.51%3.098B64.368M38.87
N
600879
AEROSPACE ELEC9.680+0.560+6.14%3.004B306.020M58.31
N
600438
TONGWEI18.350+1.290+7.56%2.976B161.401M--
Smiley face Real time quote last updated: 2025/05/13 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.