A Shares Quote
Last Updated: 2025/10/21 16:30
SH
N
 603217 YUANLI SCI&TECH [ Manufacturing industry
1244
22
210
]
Last 24.830
Open 24.420 Change +0.480
Day High 25.300 %Change +1.97
Day Low 24.050 Limit Up 26.790
Prev. Close 24.350 Limit Down 21.920
Volume 4.340M Turnover 107.187M
P/E 24.58 Free Float Market Cap 5.067B
1-M High 25.800 1-M Low 20.300
52-W High 25.800 52-W Low 14.220
10-SMA 23.696 20-SMA 22.473
50-SMA 20.649 250-SMA 18.059
1-M %Change +15.70 3-M %Change +32.50
6-M %Change +44.44 1-Y %Change +54.70
Volume Ratio 0.59 Board Lot / Currency 100 / CNY
%Rate Ratio* 60.57 Spread 0.01|0.01
%Turnover Rate 2.09 Admission Fee 2,483.000
Bid Ask
24.830 24.840
 80%
20% 
Price Volume Price Volume
24.8304.400K24.8405.300K
24.82024.100K24.8503.000K
24.81019.800K24.8602.100K
24.8002.200K24.8701.600K
24.78040024.880500
Total 50.900K 12.500K
Latest Transaction*
Time Volume Price
15:0049.2K24.830
14:5670024.820
14:5680024.820
14:561.8K24.820
14:563.3K24.830
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND68.000+5.940+9.57%16.620B252.288M58.12
N
688981
SMIC127.190+4.560+3.72%9.890B78.427M276.50
N
603986
GIGADEVICE219.010+10.660+5.12%8.794B40.512M131.93
N
688041
HYGON INFO236.900+8.160+3.57%7.930B33.832M285.42
N
600111
NORTH RAREEARTH52.350+0.130+0.25%7.223B138.749M188.44
Smiley face Real time quote last updated: 2025/10/21 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.