A Shares Quote
Last Updated: 2025/09/17 11:31
SH
N
 603217 YUANLI SCI&TECH [ Manufacturing industry
858
49
567
]
Last 21.110
Open 21.140 Change -0.190
Day High 21.250 %Change -0.89
Day Low 20.950 Limit Up 23.430
Prev. Close 21.300 Limit Down 19.170
Volume 1.562M Turnover 32.989M
P/E 20.90 Free Float Market Cap 4.432B
1-M High 22.420 1-M Low 18.380
52-W High 22.420 52-W Low 12.420
10-SMA 20.846 20-SMA 20.105
50-SMA 19.169 250-SMA 17.390
1-M %Change +13.37 3-M %Change +15.67
6-M %Change +21.32 1-Y %Change +70.79
Volume Ratio 0.75 Board Lot / Currency 100 / CNY
%Rate Ratio* 2.70 Spread 0.01|0.01
%Turnover Rate 0.75 Admission Fee 2,111.000
Bid Ask
21.080 21.100
 51%
49% 
Price Volume Price Volume
21.08060021.100200
21.06010021.1103.500K
21.0502.500K21.120900
21.04040021.130300
21.0302.100K21.140500
Total 5.700K 5.400K
Latest Transaction*
Time Volume Price
11:295.1K21.110
11:2940021.060
11:2950021.080
11:292.1K21.070
11:2810021.070
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC117.010+7.230+6.59%13.460B115.458M254.37
N
603019
DAWNING INFO107.230-4.250-3.81%9.656B89.902M81.86
N
601138
FOXCONN IND61.100+1.370+2.29%9.596B160.818M52.22
N
688041
HYGON INFO239.720-6.280-2.55%8.290B34.714M288.82
N
600580
WOLONG ELEC50.930+3.350+7.04%8.282B165.122M100.20
Smiley face Real time quote last updated: 2025/09/17 11:31
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.