A Shares Quote
Last Updated: 2026/03/20 16:30
SH
N
 603218 RIYUE HEAVY IND [ Manufacturing industry
185
10
1302
]
Last 14.900
Open 15.000 Change -0.230
Day High 15.400 %Change -1.52
Day Low 14.810 Limit Up 16.640
Prev. Close 15.130 Limit Down 13.620
Volume 32.328M Turnover 486.634M
P/E 24.43 Free Float Market Cap 15.554B
1-M High 17.090 1-M Low 13.600
52-W High 17.090 52-W Low 10.660
10-SMA 15.141 20-SMA 14.571
50-SMA 14.056 250-SMA 13.106
1-M %Change +10.21 3-M %Change +17.05
6-M %Change +15.24 1-Y %Change +13.14
Volume Ratio 0.64 Board Lot / Currency 100 / CNY
%Rate Ratio* 52.84 Spread 0.01|0.01
%Turnover Rate 3.14 Admission Fee 1,490.000
Bid Ask
14.900 14.910
 76%
24% 
Price Volume Price Volume
14.90074.854K14.91044.000K
14.89055.500K14.92012.100K
14.88025.992K14.930400
14.87015.000K14.9404.100K
14.86042.200K14.9505.300K
Total 213.546K 65.900K
Latest Transaction*
Time Volume Price
15:00374.1K14.900
14:562.4K14.910
14:565.9K14.910
14:564.3K14.910
14:5615.9K14.910
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688525
BIWIN STORAGE238.880-4.300-1.77%9.353B38.838M645.62
N
603986
GIGADEVICE290.200-13.480-4.44%9.259B31.254M174.82
N
601012
LONGI SILICON18.990+0.470+2.54%8.523B446.959M--
N
601138
FOXCONN IND50.300-0.160-0.32%7.926B154.452M28.26
N
688498
YUANJIE TECH1,114.990+164.990+17.37%6.784B6.162M--
Smiley face Real time quote last updated: 2026/03/20 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.