A Shares Quote
Last Updated: 2026/06/30 16:30
SH
N
 603225 XINFENGMING [ Manufacturing industry
867
25
612
]
Last 19.650
Open 20.490 Change -0.920
Day High 20.490 %Change -4.47
Day Low 19.350 Limit Up 22.630
Prev. Close 20.570 Limit Down 18.510
Volume 22.417M Turnover 441.710M
P/E 28.48 Free Float Market Cap 34.322B
1-M High 22.980 1-M Low 16.300
52-W High 22.980 52-W Low 11.000
10-SMA 21.212 20-SMA 20.231
50-SMA 18.538 250-SMA 16.735
1-M %Change +15.72 3-M %Change +17.38
6-M %Change +0.98 1-Y %Change +84.51
Volume Ratio 0.86 Board Lot / Currency 100 / CNY
%Rate Ratio* -0.81 Spread 0.01|0.01
%Turnover Rate 1.34 Admission Fee 1,965.000
Bid Ask
19.650 19.660
 50%
50% 
Price Volume Price Volume
19.65026.100K19.6601.700K
19.6404.428K19.6702.000K
19.6302.600K19.6806.000K
19.62030019.6902.000K
19.6101.800K19.70024.100K
Total 35.228K 35.800K
Latest Transaction*
Time Volume Price
15:00202.8K19.650
14:5630019.690
14:565.2K19.700
14:5620.1K19.690
14:561K19.670
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE815.000-25.000-2.98%36.399B44.965M328.63
N
688008
MONTAGE TECH309.900+13.840+4.67%27.291B89.930M157.31
N
600584
JCET103.550+0.300+0.29%23.180B228.511M119.02
N
688981
SMIC158.820+7.820+5.18%16.695B106.774M252.10
N
688012
AMEC468.500+11.810+2.59%16.126B35.069M205.31
Smiley face Real time quote last updated: 2026/06/30 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.