A Shares Quote
Last Updated: 2026/03/20 16:30
SH
N
 603236 QUECTEL [ Manufacturing industry
185
10
1302
]
Last 76.510
Open 76.930 Change -0.290
Day High 78.000 %Change -0.38
Day Low 76.510 Limit Up 84.480
Prev. Close 76.800 Limit Down 69.120
Volume 4.482M Turnover 345.780M
P/E 34.31 Free Float Market Cap 20.095B
1-M High 87.420 1-M Low 76.580
52-W High 113.040 52-W Low 56.680
10-SMA 79.727 20-SMA 81.654
50-SMA 89.966 250-SMA 86.997
1-M %Change -10.46 3-M %Change -16.85
6-M %Change -23.78 1-Y %Change -15.36
Volume Ratio 0.94 Board Lot / Currency 100 / CNY
%Rate Ratio* -70.76 Spread 0.01|0.01
%Turnover Rate 1.71 Admission Fee 7,651.000
Bid Ask
76.500 76.510
 15%
85% 
Price Volume Price Volume
76.50012.000K76.51057.002K
76.46020076.520300
76.45010076.5301.400K
76.44010076.540300
76.4101.300K76.55021.000K
Total 13.700K 80.002K
Latest Transaction*
Time Volume Price
15:0062.7K76.510
14:561.1K76.590
14:5670076.560
14:565.5K76.570
14:5660076.570
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688525
BIWIN STORAGE238.880-4.300-1.77%9.353B38.838M645.62
N
603986
GIGADEVICE290.200-13.480-4.44%9.259B31.254M174.82
N
601012
LONGI SILICON18.990+0.470+2.54%8.523B446.959M--
N
601138
FOXCONN IND50.300-0.160-0.32%7.926B154.452M28.26
N
688498
YUANJIE TECH1,114.990+164.990+17.37%6.784B6.162M--
Smiley face Real time quote last updated: 2026/03/20 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.