A Shares Quote
Last Updated: 2025/09/01 12:07
SH
N
 603236 QUECTEL [ Manufacturing industry
878
39
557
]
Last 106.530
Open 110.910 Change -3.460
Day High 112.910 %Change -3.15
Day Low 104.500 Limit Up 120.990
Prev. Close 109.990 Limit Down 98.990
Volume 13.168M Turnover 1.409B
P/E 47.77 Free Float Market Cap 28.780B
1-M High 113.040 1-M Low 80.550
52-W High 113.040 52-W Low 38.310
10-SMA 100.013 20-SMA 92.439
50-SMA 86.737 250-SMA 70.149
1-M %Change +29.24 3-M %Change +50.36
6-M %Change +30.79 1-Y %Change +143.78
Volume Ratio 1.29 Board Lot / Currency 100 / CNY
%Rate Ratio* 59.22 Spread 0.01|0.01
%Turnover Rate 5.03 Admission Fee 10,653.000
Bid Ask
106.350 106.530
 80%
20% 
Price Volume Price Volume
106.350700106.530200
106.3301.000K106.600600
106.3205.600K106.630100
106.310700106.650900
106.290200106.660300
Total 8.200K 2.100K
Latest Transaction*
Time Volume Price
11:29100106.530
11:29400106.350
11:291.6K106.530
11:29200106.350
11:29800106.340
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600111
NORTH RAREEARTH56.710-0.100-0.18%11.471B203.824M204.14
N
601138
FOXCONN IND55.600+1.770+3.29%11.088B203.499M47.52
N
603986
GIGADEVICE170.810+11.830+7.44%7.989B48.377M102.90
N
688041
HYGON INFO206.600+12.080+6.21%7.840B38.947M248.92
N
688008
MONTAGE TECH123.990+1.090+0.89%5.928B47.624M99.19
Smiley face Real time quote last updated: 2025/09/01 12:07
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.