A Shares Quote
Last Updated: 2026/03/10 13:28
SH
 603238 NBOND NONWOVENS [ Manufacturing industry
1244
23
230
]
Last 17.960
Open 17.760 Change +0.330
Day High 18.050 %Change +1.87
Day Low 17.640 Limit Up 19.390
Prev. Close 17.630 Limit Down 15.870
Volume 851.559K Turnover 15.237M
P/E 33.26 Free Float Market Cap 3.129B
1-M High 19.630 1-M Low 16.830
52-W High 23.600 52-W Low 12.570
10-SMA 18.059 20-SMA 18.369
50-SMA 18.330 250-SMA 17.543
1-M %Change -4.16 3-M %Change -0.17
6-M %Change -12.09 1-Y %Change +38.90
Volume Ratio 0.64 Board Lot / Currency 100 / CNY
%Rate Ratio* -95.49 Spread 0.01|0.01
%Turnover Rate 0.48 Admission Fee 1,796.000
Bid Ask
17.960 17.980
 2%
98% 
Price Volume Price Volume
17.96040017.9801.300K
17.94020017.990600
17.93030018.00084.400K
17.92090018.010100
17.91020018.020300
Total 2.000K 86.700K
Latest Transaction*
Time Volume Price
13:2810017.960
13:281.2K17.960
13:2810017.960
13:2830017.980
13:285.7K17.970
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600089
TBEA32.080-0.680-2.08%7.270B225.754M40.29
N
688525
BIWIN STORAGE212.780-3.870-1.79%6.693B31.329M575.08
N
600498
FIBERHOME TELE56.700+4.700+9.04%6.618B119.633M92.95
N
601179
CHINA XD ELEC20.180+0.010+0.05%6.349B315.828M96.10
N
600989
BAOFENG ENERGY28.910-1.730-5.65%5.819B202.757M33.23
Smiley face Real time quote last updated: 2026/03/10 13:28
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.