A Shares Quote
Last Updated: 2025/09/01 16:30
SH
 603238 NBOND NONWOVENS [ Manufacturing industry
897
28
549
]
Last 21.370
Open 22.580 Change -1.600
Day High 22.900 %Change -6.97
Day Low 21.230 Limit Up 25.270
Prev. Close 22.970 Limit Down 20.670
Volume 10.759M Turnover 234.621M
P/E 39.57 Free Float Market Cap 4.077B
1-M High 23.600 1-M Low 17.010
52-W High 23.600 52-W Low 8.770
10-SMA 20.944 20-SMA 19.876
50-SMA 18.434 250-SMA 14.179
1-M %Change +22.04 3-M %Change +30.62
6-M %Change +64.51 1-Y %Change +125.66
Volume Ratio 1.40 Board Lot / Currency 100 / CNY
%Rate Ratio* 63.06 Spread 0.01|0.01
%Turnover Rate 6.06 Admission Fee 2,137.000
Bid Ask
21.360 21.370
 82%
18% 
Price Volume Price Volume
21.36055.300K21.37020.340K
21.35049.200K21.3809.300K
21.34012.100K21.4003.500K
21.33014.000K21.410300
21.32017.455K21.470100
Total 148.055K 33.540K
Latest Transaction*
Time Volume Price
15:00134.3K21.370
14:561.2K21.350
14:5630021.350
14:5630021.360
14:5660021.370
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600111
NORTH RAREEARTH56.550-0.260-0.46%15.489B274.841M203.56
N
601138
FOXCONN IND55.620+1.790+3.33%14.793B269.519M47.54
N
688041
HYGON INFO208.960+14.440+7.42%13.450B65.737M251.76
N
603019
DAWNING INFO92.140+3.640+4.11%10.589B116.604M70.34
N
603986
GIGADEVICE174.880+15.900+10.00%10.223B61.280M105.35
Smiley face Real time quote last updated: 2025/09/01 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.