A Shares Quote
Last Updated: 2025/06/12 16:30
SH
N
 603239 ZJ XIANTONG [ Manufacturing industry
597
55
816
]
Last 16.170
Open 14.700 Change +1.470
Day High 16.170 %Change +10.00
Day Low 14.650 Limit Up 16.170
Prev. Close 14.700 Limit Down 13.230
Volume 9.297M Turnover 146.643M
P/E 25.67 Free Float Market Cap 3.980B
1-M High 15.770 1-M Low 13.550
52-W High 15.970 52-W Low 10.990
10-SMA 14.082 20-SMA 14.387
50-SMA 13.685 250-SMA 13.547
1-M %Change +14.36 3-M %Change +9.85
6-M %Change +9.11 1-Y %Change +10.53
Volume Ratio 2.27 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 3.43 Admission Fee 1,617.000
Bid Ask
16.170 --
Price Volume Price Volume
16.1703.484M
16.16031.600K
16.1507.500K
16.1404.500K
16.130500
Total 3.528M
Latest Transaction*
Time Volume Price
15:0083.3K16.170
14:5611.7K16.170
14:564K16.170
14:5610016.170
14:555K16.170
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,459.000-21.000-1.42%7.307B4.990M21.26
N
600418
JIANGHUAI AUTO43.900+1.930+4.60%6.258B143.790M--
N
603019
DAWNING INFO69.360-0.200-0.29%4.485B65.053M52.95
N
601127
SERES134.640+1.060+0.79%3.195B23.979M34.17
N
600276
HENGRUI MED55.820+1.110+2.03%2.731B49.319M55.82
Smiley face Real time quote last updated: 2025/06/12 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.