A Shares Quote
Last Updated: 2025/09/12 16:30
SH
N
 603239 ZJ XIANTONG [ Manufacturing industry
534
36
904
]
Last 18.010
Open 18.590 Change -0.740
Day High 19.480 %Change -3.95
Day Low 18.010 Limit Up 20.630
Prev. Close 18.750 Limit Down 16.880
Volume 22.087M Turnover 411.207M
P/E 28.59 Free Float Market Cap 5.076B
1-M High 19.330 1-M Low 14.750
52-W High 19.330 52-W Low 10.990
10-SMA 16.916 20-SMA 16.498
50-SMA 16.140 250-SMA 14.163
1-M %Change +12.49 3-M %Change +11.38
6-M %Change +22.35 1-Y %Change +56.88
Volume Ratio 1.26 Board Lot / Currency 100 / CNY
%Rate Ratio* 56.57 Spread 0.01|0.01
%Turnover Rate 8.16 Admission Fee 1,801.000
Bid Ask
18.010 18.020
 78%
22% 
Price Volume Price Volume
18.01023.700K18.020100
18.000129.900K18.0502.200K
17.99040018.1003.000K
17.9801.800K18.16013.600K
17.9701.000K18.17024.600K
Total 156.800K 43.500K
Latest Transaction*
Time Volume Price
15:00583.4K18.010
14:562.8K18.170
14:565.9K18.160
14:565.9K18.170
14:568.5K18.170
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND61.900+2.860+4.84%19.269B315.605M52.91
N
688041
HYGON INFO220.020-0.820-0.37%18.221B81.508M265.08
N
600111
NORTH RAREEARTH53.590+3.030+5.99%17.713B339.786M192.91
N
603019
DAWNING INFO97.970+5.880+6.39%16.352B166.819M74.79
N
603986
GIGADEVICE190.210+12.790+7.21%13.433B71.036M114.58
Smiley face Real time quote last updated: 2025/09/12 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.