A Shares Quote
Last Updated: 2026/05/15 11:25
SH
 603272 *ST LIANXIANG HOME (Net Loss) [ Manufacturing industry
793
39
672
]
Last 30.390
Open 31.430 Change -1.340
Day High 31.430 %Change -4.22
Day Low 30.140 Limit Up 33.320
Prev. Close 31.730 Limit Down 30.140
Volume 7.813M Turnover 238.365M
P/E -- Free Float Market Cap 3.288B
1-M High 35.500 1-M Low 20.080
52-W High 37.020 52-W Low 16.000
10-SMA 27.573 20-SMA 27.748
50-SMA 27.142 250-SMA 20.876
1-M %Change -8.13 3-M %Change +29.32
6-M %Change +37.08 1-Y %Change +76.38
Volume Ratio 3.25 Board Lot / Currency 100 / CNY
%Rate Ratio* -36.95 Spread 0.01|0.01
%Turnover Rate 7.54 Admission Fee 3,039.000
Bid Ask
30.420 30.570
 32%
68% 
Price Volume Price Volume
30.4201.300K30.570300
30.41040030.5803.000K
30.4002.000K30.590700
30.39040030.6009.800K
30.3802.300K30.620100
Total 6.400K 13.900K
Latest Transaction*
Time Volume Price
11:241.3K30.390
11:2430030.390
11:2440030.390
11:241K30.410
11:2420030.410
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688008
MONTAGE TECH259.330-5.750-2.17%16.372B62.993M131.64
N
601138
FOXCONN IND69.800+1.200+1.75%16.278B232.437M39.21
N
603986
GIGADEVICE376.030+19.840+5.57%14.512B39.917M151.63
N
688981
SMIC123.130+5.230+4.44%11.882B97.305M195.44
N
600522
ZHONGTIAN TECH41.730-2.370-5.37%11.316B269.628M48.69
Smiley face Real time quote last updated: 2026/05/15 11:25
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.