A Shares Quote
Last Updated: 2024/05/20 16:29
SH
N
 603279 JINGJIN EQUIP [ Manufacturing industry
785
51
608
]
Last 22.910
Open 23.130 Change -0.090
Day High 23.200 %Change -0.39
Day Low 22.750 Limit Up 25.300
Prev. Close 23.000 Limit Down 20.700
Volume 2.915M Turnover 66.767M
P/E 12.87 Free Float Market Cap 13.081B
1-M High 24.580 1-M Low 21.270
52-W High 32.240 52-W Low 16.530
10-SMA 23.611 20-SMA 23.251
50-SMA 21.612 250-SMA 24.632
1-M %Change +0.75 3-M %Change +11.16
6-M %Change -4.30 1-Y %Change -21.00
Volume Ratio 0.75 Board Lot / Currency 100 / CNY
%Rate Ratio* 13.84 Spread 0.01|0.01
%Turnover Rate 0.51 Admission Fee 2,291.000
Bid Ask
22.910 22.930
 57%
43% 
Price Volume Price Volume
22.91037.700K22.9303.500K
22.9006.300K22.9401.000K
22.8908.900K22.9502.800K
22.8803.500K22.96031.000K
22.8702.000K22.9705.900K
Total 58.400K 44.200K
Latest Transaction*
Time Volume Price
15:0035K22.910
14:5640022.910
14:5650022.910
14:561.7K22.910
14:5630022.920
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,709.000-6.000-0.35%5.401B3.143M28.73
N
601138
FOXCONN IND26.220+0.520+2.02%4.424B171.532M24.74
N
601127
SERES88.520+0.340+0.39%2.881B32.454M--
N
601600
CHALCO8.140+0.370+4.76%2.433B302.824M20.82
N
600887
YILI IND28.560+0.450+1.60%2.308B80.907M17.41
Smiley face Real time quote last updated: 2024/05/20 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.