A Shares Quote
Last Updated: 2025/09/01 12:07
SH
N
 603279 JINGJIN EQUIP [ Manufacturing industry
878
39
557
]
Last 15.640
Open 15.680 Change -0.040
Day High 15.740 %Change -0.26
Day Low 15.560 Limit Up 17.250
Prev. Close 15.680 Limit Down 14.110
Volume 2.930M Turnover 45.814M
P/E 10.50 Free Float Market Cap 9.038B
1-M High 16.330 1-M Low 15.290
52-W High 22.970 52-W Low 14.430
10-SMA 15.975 20-SMA 15.917
50-SMA 15.534 250-SMA 17.008
1-M %Change +0.39 3-M %Change -1.82
6-M %Change -6.24 1-Y %Change -12.18
Volume Ratio 0.73 Board Lot / Currency 100 / CNY
%Rate Ratio* 43.07 Spread 0.01|0.01
%Turnover Rate 0.51 Admission Fee 1,564.000
Bid Ask
15.640 15.660
 72%
28% 
Price Volume Price Volume
15.6404.300K15.6601.200K
15.63030.400K15.6701.800K
15.62017.300K15.68014.400K
15.61019.200K15.69013.200K
15.60042.400K15.70014.600K
Total 113.600K 45.200K
Latest Transaction*
Time Volume Price
11:2930015.640
11:294K15.650
11:2930015.650
11:2990015.660
11:297.2K15.660
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600111
NORTH RAREEARTH56.710-0.100-0.18%11.471B203.824M204.14
N
601138
FOXCONN IND55.600+1.770+3.29%11.088B203.499M47.52
N
603986
GIGADEVICE170.810+11.830+7.44%7.989B48.377M102.90
N
688041
HYGON INFO206.600+12.080+6.21%7.840B38.947M248.92
N
688008
MONTAGE TECH123.990+1.090+0.89%5.928B47.624M99.19
Smiley face Real time quote last updated: 2025/09/01 12:07
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.