A Shares Quote
Last Updated: 2026/05/14 16:30
SH
N
 603283 SECOTE PRECIS [ Manufacturing industry
326
23
1155
]
Last 61.500
Open 59.290 Change +2.220
Day High 63.860 %Change +3.74
Day Low 59.290 Limit Up 65.210
Prev. Close 59.280 Limit Down 53.350
Volume 24.338M Turnover 1.504B
P/E 35.14 Free Float Market Cap 16.075B
1-M High 59.950 1-M Low 48.550
52-W High 59.950 52-W Low 30.000
10-SMA 55.226 20-SMA 52.802
50-SMA 48.061 250-SMA 43.909
1-M %Change +20.47 3-M %Change +28.96
6-M %Change +28.10 1-Y %Change +34.02
Volume Ratio 1.53 Board Lot / Currency 100 / CNY
%Rate Ratio* -81.62 Spread 0.01|0.01
%Turnover Rate 8.97 Admission Fee 6,150.000
Bid Ask
61.500 61.510
 9%
91% 
Price Volume Price Volume
61.50012.200K61.5107.800K
61.49040061.52058.920K
61.48030061.53064.376K
61.45030061.540900
61.43080061.5506.360K
Total 14.000K 138.356K
Latest Transaction*
Time Volume Price
15:00218.4K61.500
14:561.4K61.530
14:563.1K61.510
14:561.6K61.530
14:565K61.510
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688008
MONTAGE TECH265.080+6.280+2.43%29.323B107.691M134.56
N
601138
FOXCONN IND68.600-2.240-3.16%28.126B401.745M38.54
N
600522
ZHONGTIAN TECH44.100+0.500+1.15%16.746B374.587M51.46
N
688525
BIWIN STORAGE323.350-5.140-1.56%14.903B44.957M172.91
N
603986
GIGADEVICE356.190-8.810-2.41%14.829B40.836M143.63
Smiley face Real time quote last updated: 2026/05/14 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.