A Shares Quote
Last Updated: 2026/03/26 16:29
SH
N
 603283 SECOTE PRECIS [ Manufacturing industry
256
20
1222
]
Last 42.490
Open 42.800 Change -1.180
Day High 43.260 %Change -2.70
Day Low 42.080 Limit Up 48.040
Prev. Close 43.670 Limit Down 39.300
Volume 6.881M Turnover 293.364M
P/E 21.47 Free Float Market Cap 11.842B
1-M High 52.920 1-M Low 40.560
52-W High 63.710 52-W Low 30.000
10-SMA 44.969 20-SMA 46.134
50-SMA 47.894 250-SMA 44.420
1-M %Change -18.18 3-M %Change -4.69
6-M %Change -11.61 1-Y %Change -30.89
Volume Ratio 0.55 Board Lot / Currency 100 / CNY
%Rate Ratio* 49.50 Spread 0.01|0.01
%Turnover Rate 2.54 Admission Fee 4,249.000
Bid Ask
42.480 42.490
 75%
25% 
Price Volume Price Volume
42.4805.200K42.49075
42.4702.500K42.500200
42.46030042.5102.400K
42.4501.300K42.530300
42.43010042.540200
Total 9.400K 3.175K
Latest Transaction*
Time Volume Price
15:0058.925K42.490
14:5630042.550
14:561.1K42.570
14:5610042.520
14:5650042.520
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688525
BIWIN STORAGE238.980-14.370-5.67%9.714B40.349M127.80
N
603986
GIGADEVICE262.000-16.400-5.89%9.218B35.077M157.83
N
600487
HENGTONG OPTIC47.880-0.290-0.60%6.747B138.967M42.00
N
600549
XIAMEN TUNGSTEN57.510-0.850-1.46%6.261B106.001M47.55
N
600666
AURORA OPTOELEC5.530+0.250+4.73%5.893B1.038B--
Smiley face Real time quote last updated: 2026/03/26 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.