A Shares Quote
Last Updated: 2024/05/09 16:29
SH
N
 603288 HAITIAN FLAVOUR [ Manufacturing industry
1200
23
221
]
Last 38.930
Open 39.080 Change -0.160
Day High 39.280 %Change -0.41
Day Low 38.710 Limit Up 43.000
Prev. Close 39.090 Limit Down 35.180
Volume 9.763M Turnover 380.241M
P/E 38.54 Free Float Market Cap 217.364B
1-M High 40.390 1-M Low 36.000
52-W High 67.500 52-W Low 33.020
10-SMA 38.791 20-SMA 37.985
50-SMA 39.396 250-SMA 42.672
1-M %Change +2.61 3-M %Change +4.20
6-M %Change +1.09 1-Y %Change -43.05
Volume Ratio 0.98 Board Lot / Currency 100 / CNY
%Rate Ratio* 34.11 Spread 0.01|0.01
%Turnover Rate 0.18 Admission Fee 3,893.000
Bid Ask
38.930 38.940
 67%
33% 
Price Volume Price Volume
38.9305.800K38.9406.000K
38.92018.353K38.95016.800K
38.9108.300K38.9604.300K
38.90018.100K38.970800
38.89010.100K38.9801.900K
Total 60.653K 29.800K
Latest Transaction*
Time Volume Price
15:00109.3K38.930
14:5630038.940
14:562.8K38.930
14:5610038.930
14:5640038.930
 Northbound Quota (CNY)
Daily Quota Balance 46.813B
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,756.000-7.970-0.45%3.930B2.239M29.52
N
601138
FOXCONN IND24.220-0.240-0.98%3.460B143.347M22.85
N
601127
SERES85.180+0.350+0.41%2.814B33.018M--
N
601012
LONGI SILICON18.960+0.450+2.43%2.789B146.390M13.35
N
600789
LUKANG PHARMA9.110+0.460+5.32%2.587B288.852M32.54
Smiley face Real time quote last updated: 2024/05/09 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.