A Shares Quote
Last Updated: 2025/10/22 09:53
SH
N
 603300 HAI NAN HUATIE [ Leasing and commercial service industry
16
3
6
]
Last 7.170
Open 7.190 Change -0.070
Day High 7.270 %Change -0.97
Day Low 7.160 Limit Up 7.960
Prev. Close 7.240 Limit Down 6.520
Volume 25.876M Turnover 186.285M
P/E 23.13 Free Float Market Cap 14.457B
1-M High 10.260 1-M Low 6.830
52-W High 13.290 52-W Low 4.770
10-SMA 7.873 20-SMA 8.902
50-SMA 9.969 250-SMA 8.836
1-M %Change -27.72 3-M %Change -37.98
6-M %Change -30.86 1-Y %Change +45.73
Volume Ratio 1.29 Board Lot / Currency 100 / CNY
%Rate Ratio* 54.80 Spread 0.01|0.01
%Turnover Rate 1.30 Admission Fee 717.000
Bid Ask
7.160 7.180
 77%
23% 
Price Volume Price Volume
7.160687.938K7.180354.800K
7.150740.200K7.19052.100K
7.140225.900K7.19051.000K
7.130180.100K7.20096.600K
7.120252.800K7.21054.914K
Total 2.087M 609.414K
Latest Transaction*
Time Volume Price
09:5325.3K7.170
09:5321.2K7.170
09:5311.8K7.160
09:5355.1K7.160
09:5310.6K7.160
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600984
SHAANXI CONST4.600+0.420+10.05%533.699M117.183M--
N
601888
CTG DUTY-FREE70.020-0.690-0.98%293.669M4.185M33.95
N
603300
HAI NAN HUATIE7.170-0.070-0.97%186.285M25.876M23.13
N
600415
CN COMMOD CITY18.910+0.070+0.37%170.046M9.022M33.77
N
600826
LANSHENG CORP10.700+0.200+1.90%88.739M8.283M21.84
Smiley face Real time quote last updated: 2025/10/22 09:53
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.