A Shares Quote
Last Updated: 2024/12/20 16:29
SH
N
 603308 YINGLIU ELEC [ Manufacturing industry
1051
31
372
]
Last 13.340
Open 13.370 Change -0.060
Day High 13.540 %Change -0.45
Day Low 13.260 Limit Up 14.740
Prev. Close 13.400 Limit Down 12.060
Volume 5.119M Turnover 68.526M
P/E 30.32 Free Float Market Cap 9.099B
1-M High 14.620 1-M Low 13.060
52-W High 16.600 52-W Low 8.550
10-SMA 13.656 20-SMA 13.781
50-SMA 13.743 250-SMA 12.703
1-M %Change -6.78 3-M %Change +35.85
6-M %Change +2.14 1-Y %Change -5.72
Volume Ratio 0.71 Board Lot / Currency 100 / CNY
%Rate Ratio* 33.46 Spread 0.01|0.01
%Turnover Rate 0.75 Admission Fee 1,334.000
Bid Ask
13.330 13.340
 67%
33% 
Price Volume Price Volume
13.33044.000K13.3401.640K
13.3204.480K13.35011.900K
13.31013.100K13.36017.000K
13.30032.700K13.3704.200K
13.2907.500K13.38016.000K
Total 101.780K 50.740K
Latest Transaction*
Time Volume Price
15:0046.5K13.340
14:5630013.340
14:565.2K13.340
14:564.7K13.340
14:5610013.350
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC94.280+8.840+10.35%16.309B176.780M154.56
N
603986
GIGADEVICE113.200+1.050+0.94%7.519B66.829M471.67
N
603019
DAWNING INFO75.540-0.720-0.94%5.909B78.060M59.95
N
600171
SH BELLING43.560+3.960+10.00%5.036B118.923M--
N
688041
HYGON INFO131.060+2.280+1.77%4.350B33.188M242.70
Smiley face Real time quote last updated: 2024/12/20 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.