A Shares Quote
Last Updated: 2025/04/18 16:29
SH
N
 603312 WESTDEANE POWER [ Manufacturing industry
559
76
828
]
Last 37.750
Open 38.400 Change -0.650
Day High 38.770 %Change -1.69
Day Low 37.640 Limit Up 42.240
Prev. Close 38.400 Limit Down 34.560
Volume 979.770K Turnover 37.122M
P/E 26.22 Free Float Market Cap 2.017B
1-M High 42.260 1-M Low 32.380
52-W High 42.260 52-W Low 23.970
10-SMA 37.126 20-SMA 37.674
50-SMA 36.736 250-SMA 31.736
1-M %Change +3.77 3-M %Change +14.22
6-M %Change +11.92 1-Y %Change +15.69
Volume Ratio 0.52 Board Lot / Currency 100 / CNY
%Rate Ratio* 30.04 Spread 0.01|0.01
%Turnover Rate 1.87 Admission Fee 3,775.000
Bid Ask
37.750 37.760
 65%
35% 
Price Volume Price Volume
37.7503.400K37.760400
37.74010037.7704.400K
37.7102.700K37.7901.800K
37.7007.800K37.810100
37.69050037.8201.100K
Total 14.500K 7.800K
Latest Transaction*
Time Volume Price
15:0034.7K37.750
14:5630037.750
14:5640037.750
14:5650037.750
14:562.4K37.750
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,565.940-4.060-0.26%3.180B2.030M22.81
N
600171
SH BELLING36.510-1.910-4.97%2.690B72.581M65.20
N
600839
CHANGHONG ELEC9.870+0.170+1.75%2.030B205.397M66.24
N
688041
HYGON INFO149.640-4.360-2.83%1.940B12.959M180.29
N
600126
HANG ZHOU IRON10.8700.0000.00%1.816B165.943M--
Smiley face Real time quote last updated: 2025/04/18 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.