A Shares Quote
Last Updated: 2025/12/12 16:30
SH
N
 603312 WESTDEANE POWER [ Manufacturing industry
796
35
654
]
Last 49.050
Open 47.730 Change +1.220
Day High 49.810 %Change +2.55
Day Low 47.730 Limit Up 52.610
Prev. Close 47.830 Limit Down 43.050
Volume 2.832M Turnover 138.300M
P/E 34.06 Free Float Market Cap 2.435B
1-M High 64.860 1-M Low 45.700
52-W High 64.860 52-W Low 29.700
10-SMA 48.272 20-SMA 49.783
50-SMA 50.584 250-SMA 40.377
1-M %Change -14.02 3-M %Change +12.37
6-M %Change +39.07 1-Y %Change +46.81
Volume Ratio 1.27 Board Lot / Currency 100 / CNY
%Rate Ratio* -0.73 Spread 0.01|0.01
%Turnover Rate 5.56 Admission Fee 4,905.000
Bid Ask
49.050 49.060
 50%
50% 
Price Volume Price Volume
49.05060049.0601.100K
49.01010049.0702.600K
49.0002.700K49.080200
48.9902.400K49.090400
48.9801.000K49.1002.600K
Total 6.800K 6.900K
Latest Transaction*
Time Volume Price
15:0010.7K49.050
14:5610049.050
14:563.6K49.050
14:5630049.050
14:5640049.050
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688795
MOORE THREADS814.880-126.200-13.41%10.386B12.421M--
N
601138
FOXCONN IND61.750-0.550-0.88%10.301B168.514M52.78
N
600089
TBEA23.810+1.470+6.58%9.538B408.271M29.90
N
600105
ETERN21.880+0.840+3.99%7.890B375.106M499.54
N
603019
DAWNING INFO88.950-0.680-0.76%7.681B87.923M67.90
Smiley face Real time quote last updated: 2025/12/12 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.