A Shares Quote
Last Updated: 2026/08/18 12:49
SH
N
 603312 WESTDEANE POWER [ Manufacturing industry
428
25
1056
]
Last 31.000
Open 30.950 Change -0.270
Day High 31.450 %Change -0.86
Day Low 30.810 Limit Up 34.400
Prev. Close 31.270 Limit Down 28.140
Volume 830.843K Turnover 25.873M
P/E 19.14 Free Float Market Cap 1.592B
1-M High 34.000 1-M Low 29.310
52-W High 64.860 52-W Low 29.310
10-SMA 32.265 20-SMA 31.490
50-SMA 33.169 250-SMA 43.361
1-M %Change -3.19 3-M %Change -20.94
6-M %Change -32.67 1-Y %Change -33.56
Volume Ratio 1.21 Board Lot / Currency 100 / CNY
%Rate Ratio* -1.54 Spread 0.01|0.01
%Turnover Rate 1.63 Admission Fee 3,100.000
Bid Ask
31.000 31.020
 49%
51% 
Price Volume Price Volume
31.0003.900K31.0201.900K
30.98090031.030400
30.9601.100K31.070700
30.9501.100K31.0803.100K
30.9402.600K31.1003.800K
Total 9.600K 9.900K
Latest Transaction*
Time Volume Price
11:2970031.000
11:2950031.000
11:2810031.010
11:2820031.010
11:2840031.000
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE436.000-8.000-1.80%20.870B47.134M175.81
N
688825
CXMT59.520-2.280-3.69%17.290B288.009M--
N
600487
HENGTONG OPTIC65.850+0.790+1.21%13.340B202.177M59.86
N
600584
JCET85.280-0.570-0.66%9.749B113.579M98.02
N
600176
CHINA JUSHI44.770-1.550-3.35%7.889B172.568M54.51
Smiley face Real time quote last updated: 2026/08/18 12:49
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.