A Shares Quote
Last Updated: 2026/02/12 16:30
SH
 603320 DIBAY ELECTRIC [ Manufacturing industry
611
18
868
]
Last 24.990
Open 25.370 Change -0.370
Day High 26.480 %Change -1.46
Day Low 24.880 Limit Up 27.900
Prev. Close 25.360 Limit Down 22.820
Volume 7.575M Turnover 191.531M
P/E 49.00 Free Float Market Cap 3.782B
1-M High 25.690 1-M Low 18.640
52-W High 25.690 52-W Low 13.210
10-SMA 22.763 20-SMA 22.467
50-SMA 20.150 250-SMA 18.819
1-M %Change +32.36 3-M %Change +28.22
6-M %Change +25.51 1-Y %Change +50.72
Volume Ratio 1.27 Board Lot / Currency 100 / CNY
%Rate Ratio* -23.10 Spread 0.01|0.01
%Turnover Rate 5.08 Admission Fee 2,499.000
Bid Ask
24.990 25.000
 38%
62% 
Price Volume Price Volume
24.9909.100K25.00011.300K
24.9805.500K25.020700
24.9702.800K25.05010.300K
24.96060025.0604.200K
24.9509.300K25.07017.200K
Total 27.300K 43.700K
Latest Transaction*
Time Volume Price
15:0077.9K24.990
14:561.2K24.920
14:5680024.910
14:561.4K24.910
14:5620024.930
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600089
TBEA28.920+1.170+4.22%9.380B327.304M36.32
N
603986
GIGADEVICE303.240+18.650+6.55%8.843B30.067M182.67
N
600111
NORTH RAREEARTH57.400+1.090+1.94%8.532B149.216M206.62
N
600519
MOUTAI1,486.600-17.730-1.18%6.874B4.625M21.66
N
600176
CHINA JUSHI27.480+1.830+7.13%6.840B251.261M45.00
Smiley face Real time quote last updated: 2026/02/12 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.