A Shares Quote
Last Updated: 2025/08/15 16:30
SH
N
 603328 ELLINGTON ELEC [ Manufacturing industry
1263
40
171
]
Last 10.870
Open 10.400 Change +0.380
Day High 10.930 %Change +3.62
Day Low 10.400 Limit Up 11.540
Prev. Close 10.490 Limit Down 9.440
Volume 29.154M Turnover 314.538M
P/E 24.82 Free Float Market Cap 10.474B
1-M High 11.030 1-M Low 9.930
52-W High 11.510 52-W Low 6.750
10-SMA 10.472 20-SMA 10.384
50-SMA 9.935 250-SMA 9.352
1-M %Change +6.88 3-M %Change +21.32
6-M %Change +4.62 1-Y %Change +54.62
Volume Ratio 1.32 Board Lot / Currency 100 / CNY
%Rate Ratio* -50.76 Spread 0.01|0.01
%Turnover Rate 2.92 Admission Fee 1,087.000
Bid Ask
10.870 10.880
 25%
75% 
Price Volume Price Volume
10.87055.900K10.880516.500K
10.860142.400K10.890110.700K
10.85068.900K10.900220.800K
10.84042.200K10.91034.600K
10.83022.400K10.920133.300K
Total 331.800K 1.016M
Latest Transaction*
Time Volume Price
15:00348K10.870
14:568.8K10.860
14:5670010.860
14:561.8K10.860
14:568.9K10.860
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND44.860+1.640+3.79%10.235B230.671M38.34
N
600580
WOLONG ELEC30.380+2.760+9.99%10.116B340.687M59.77
N
600111
NORTH RAREEARTH39.000+0.650+1.69%9.221B237.123M140.39
N
601727
SH ELECTRIC8.780+0.510+6.17%7.415B844.379M182.92
N
600519
MOUTAI1,422.080-4.910-0.34%6.772B4.758M20.72
Smiley face Real time quote last updated: 2025/08/15 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.