A Shares Quote
Last Updated: 2026/02/26 16:29
SH
N
 603328 ELLINGTON ELEC [ Manufacturing industry
768
25
704
]
Last 13.330
Open 13.410 Change +0.120
Day High 13.450 %Change +0.91
Day Low 13.110 Limit Up 14.530
Prev. Close 13.210 Limit Down 11.890
Volume 41.291M Turnover 549.441M
P/E 30.43 Free Float Market Cap 13.189B
1-M High 13.420 1-M Low 10.840
52-W High 13.420 52-W Low 7.090
10-SMA 11.929 20-SMA 11.729
50-SMA 11.392 250-SMA 10.506
1-M %Change +15.51 3-M %Change +26.59
6-M %Change +17.65 1-Y %Change +19.23
Volume Ratio 1.29 Board Lot / Currency 100 / CNY
%Rate Ratio* -23.08 Spread 0.01|0.01
%Turnover Rate 4.14 Admission Fee 1,333.000
Bid Ask
13.320 13.330
 38%
62% 
Price Volume Price Volume
13.32095.700K13.33046.431K
13.31084.000K13.34044.631K
13.30047.900K13.35050.202K
13.29012.600K13.36095.600K
13.28033.300K13.370200.800K
Total 273.500K 437.664K
Latest Transaction*
Time Volume Price
15:00589.5K13.330
14:5625.5K13.330
14:565.9K13.330
14:565.3K13.320
14:564.7K13.330
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600111
NORTH RAREEARTH59.100-1.330-2.20%11.076B186.504M212.74
N
601138
FOXCONN IND57.950+0.560+0.98%9.381B162.726M49.53
N
600010
BAOTOU STEEL2.980+0.050+1.71%9.127B3.100B513.79
N
600089
TBEA30.580+0.360+1.19%8.909B293.944M38.41
N
600498
FIBERHOME TELE46.860+4.260+10.00%8.179B178.835M76.82
Smiley face Real time quote last updated: 2026/02/26 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.