A Shares Quote
Last Updated: 2025/07/08 16:30
SH
 603329 SH ACE INV&DEV [ Leasing and commercial service industry
19
6
]
Last 11.480
Open 11.350 Change +0.130
Day High 11.490 %Change +1.15
Day Low 11.310 Limit Up 12.490
Prev. Close 11.350 Limit Down 10.220
Volume 4.355M Turnover 49.712M
P/E 55.27 Free Float Market Cap 2.342B
1-M High 11.560 1-M Low 10.510
52-W High 18.170 52-W Low 10.030
10-SMA 11.208 20-SMA 11.116
50-SMA 13.381 250-SMA 12.718
1-M %Change +0.61 3-M %Change -20.06
6-M %Change -6.74 1-Y %Change +9.23
Volume Ratio 1.08 Board Lot / Currency 100 / CNY
%Rate Ratio* -42.88 Spread 0.01|0.01
%Turnover Rate 2.11 Admission Fee 1,148.000
Bid Ask
11.480 11.490
 29%
71% 
Price Volume Price Volume
11.4808.000K11.49095.340K
11.47023.200K11.500104.260K
11.46010.100K11.51010.400K
11.45030.000K11.52040.190K
11.44029.400K11.5301.690K
Total 100.700K 251.880K
Latest Transaction*
Time Volume Price
15:0039.5K11.480
14:5619.33K11.470
14:5610011.470
14:5610011.480
14:561.8K11.470
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603300
HAI NAN HUATIE10.930+0.270+2.53%2.755B255.649M35.26
N
600415
CN COMMOD CITY18.930-0.410-2.12%1.158B61.080M33.80
N
601888
CTG DUTY-FREE61.340+0.540+0.89%715.155M11.709M29.74
N
600113
ZHEJIANG DONGRI28.500-0.480-1.66%344.469M12.185M81.43
N
605168
THREE'S COMPANY33.970+0.010+0.03%316.271M9.366M51.47
Smiley face Real time quote last updated: 2025/07/08 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.