A Shares Quote
Last Updated: 2024/05/20 16:29
SH
 603329 SH ACE INV&DEV [ Leasing and commercial service industry
13
1
12
]
Last 13.690
Open 13.610 Change +0.080
Day High 13.800 %Change +0.59
Day Low 13.550 Limit Up 14.970
Prev. Close 13.610 Limit Down 12.250
Volume 2.736M Turnover 37.431M
P/E 228.17 Free Float Market Cap 2.161B
1-M High 14.290 1-M Low 11.820
52-W High 19.020 52-W Low 10.770
10-SMA 13.630 20-SMA 13.123
50-SMA 13.470 250-SMA 14.007
1-M %Change +12.49 3-M %Change +3.17
6-M %Change -4.13 1-Y %Change -10.29
Volume Ratio 1.16 Board Lot / Currency 100 / CNY
%Rate Ratio* -75.27 Spread 0.01|0.01
%Turnover Rate 1.72 Admission Fee 1,369.000
Bid Ask
13.670 13.690
 12%
88% 
Price Volume Price Volume
13.6701.500K13.69018.900K
13.66030013.70013.300K
13.6505.000K13.71011.600K
13.64050013.72017.100K
13.6302.000K13.7305.000K
Total 9.300K 65.900K
Latest Transaction*
Time Volume Price
15:0027.4K13.690
14:5660013.650
14:5660013.660
14:562.1K13.690
14:563.7K13.690
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601888
CTG DUTY-FREE78.220+1.730+2.26%3.179B40.786M24.10
N
600153
XIAMEN C&D11.100-0.350-3.06%925.801M83.645M2.59
N
600138
CYTS TOURS10.630+0.130+1.24%362.936M33.849M39.37
N
600415
CN COMMOD CITY8.310-0.140-1.66%275.967M33.030M16.96
N
603682
GOLDEN UNION5.040-0.560-10.00%239.092M46.817M24.00
Smiley face Real time quote last updated: 2024/05/20 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.