A Shares Quote
Last Updated: 2025/12/05 16:30
SH
N
 603337 JACK TECHNOLOGY [ Manufacturing industry
1214
16
255
]
Last 39.380
Open 39.190 Change +0.120
Day High 39.560 %Change +0.31
Day Low 38.750 Limit Up 43.190
Prev. Close 39.260 Limit Down 35.330
Volume 2.459M Turnover 96.389M
P/E 22.38 Free Float Market Cap 18.598B
1-M High 43.500 1-M Low 37.130
52-W High 57.330 52-W Low 24.400
10-SMA 38.726 20-SMA 39.410
50-SMA 42.843 250-SMA 37.212
1-M %Change -8.78 3-M %Change -17.16
6-M %Change +4.62 1-Y %Change +30.70
Volume Ratio 0.99 Board Lot / Currency 100 / CNY
%Rate Ratio* -33.56 Spread 0.01|0.01
%Turnover Rate 0.52 Admission Fee 3,938.000
Bid Ask
39.370 39.380
 33%
67% 
Price Volume Price Volume
39.3701.800K39.380400
39.3403.000K39.4001.800K
39.3301.300K39.41013.300K
39.3203.000K39.4203.300K
39.30060039.430700
Total 9.700K 19.500K
Latest Transaction*
Time Volume Price
15:0024.2K39.380
14:5610039.380
14:562K39.400
14:561.1K39.380
14:5640039.380
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688795
N MOORE THREADS600.500+486.220+425.46%15.308B25.122M--
N
601138
FOXCONN IND61.120-0.280-0.46%7.989B130.559M52.24
N
600118
CHINA SPACESAT48.310+2.340+5.09%5.802B122.809M2,415.50
N
600879
AEROSPACE ELEC12.690+0.430+3.51%4.721B381.860M76.45
N
600343
AEROSPACE POWER28.220+2.570+10.02%4.387B167.382M--
Smiley face Real time quote last updated: 2025/12/05 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.