A Shares Quote
Last Updated: 2025/03/28 16:29
SH
N
 603337 JACK TECHNOLOGY [ Manufacturing industry
264
24
1173
]
Last 32.240
Open 31.950 Change +0.210
Day High 32.330 %Change +0.66
Day Low 31.650 Limit Up 35.230
Prev. Close 32.030 Limit Down 28.830
Volume 2.095M Turnover 67.146M
P/E 28.53 Free Float Market Cap 15.149B
1-M High 32.760 1-M Low 30.050
52-W High 35.500 52-W Low 21.200
10-SMA 31.400 20-SMA 31.229
50-SMA 31.432 250-SMA 28.058
1-M %Change +1.19 3-M %Change +11.21
6-M %Change +20.98 1-Y %Change +53.09
Volume Ratio 0.80 Board Lot / Currency 100 / CNY
%Rate Ratio* 37.90 Spread 0.01|0.01
%Turnover Rate 0.44 Admission Fee 3,224.000
Bid Ask
32.240 32.250
 69%
31% 
Price Volume Price Volume
32.2401.600K32.2501.400K
32.23029.000K32.2604.100K
32.2201.200K32.2708.600K
32.21050032.280300
32.2001.900K32.2901.000K
Total 34.200K 15.400K
Latest Transaction*
Time Volume Price
15:0014.8K32.240
14:5640032.230
14:5650032.220
14:562.2K32.240
14:5610032.240
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600580
WOLONG ELEC28.850-0.230-0.79%4.276B145.430M70.92
N
600126
HANG ZHOU IRON10.780+0.620+6.10%3.969B364.145M215.60
N
600276
HENGRUI MED48.610+0.220+0.45%3.783B77.300M71.49
N
600989
BAOFENG ENERGY15.300-0.560-3.53%3.359B224.175M17.59
N
600789
LUKANG PHARMA10.480-0.400-3.68%2.792B253.963M23.82
Smiley face Real time quote last updated: 2025/03/28 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.