A Shares Quote
Last Updated: 2026/02/10 16:29
SH
N
 603341 LONGCHEER TECH [ Manufacturing industry
592
33
871
]
H: 09611
--  (+1.11%)
Last 45.700
Open 46.000 Change -0.450
Day High 46.200 %Change -0.98
Day Low 45.520 Limit Up 50.770
Prev. Close 46.150 Limit Down 41.540
Volume 7.603M Turnover 348.119M
P/E 41.55 Free Float Market Cap 12.286B
1-M High 53.570 1-M Low 43.460
52-W High 55.550 52-W Low 32.340
10-SMA 45.611 20-SMA 47.510
50-SMA 45.608 250-SMA 43.302
1-M %Change -8.95 3-M %Change +4.29
6-M %Change +15.46 1-Y %Change -3.32
Volume Ratio 0.92 Board Lot / Currency 100 / CNY
%Rate Ratio* -51.37 Spread 0.01|0.01
%Turnover Rate 2.86 Admission Fee 4,570.000
Bid Ask
45.690 45.700
 24%
76% 
Price Volume Price Volume
45.6901.100K45.70048.300K
45.6804.000K45.710800
45.6605.400K45.7204.100K
45.6502.100K45.7302.600K
45.6406.000K45.7402.100K
Total 18.600K 57.900K
Latest Transaction*
Time Volume Price
15:0084.5K45.700
14:5660045.710
14:5670045.720
14:563.4K45.720
14:561.1K45.720
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688041
HYGON INFO259.000+8.890+3.55%7.438B28.204M312.05
N
600487
HENGTONG OPTIC41.510+2.820+7.29%7.414B182.256M36.41
N
688008
MONTAGE TECH177.500+4.050+2.33%6.881B38.979M142.00
N
603667
XCC GROUP91.180+3.160+3.59%6.839B75.986M364.72
N
688818
N CETC LANTIAN65.940+56.470+596.30%6.647B102.362M--
Smiley face Real time quote last updated: 2026/02/10 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.