A Shares Quote
Last Updated: 2026/03/20 16:30
SH
N
 603341 LONGCHEER TECH [ Manufacturing industry
185
10
1302
]
H: 09611
--  (-1.26%)
Last 39.180
Open 40.130 Change -0.780
Day High 40.370 %Change -1.95
Day Low 39.140 Limit Up 43.960
Prev. Close 39.960 Limit Down 35.960
Volume 5.721M Turnover 227.526M
P/E 35.62 Free Float Market Cap 10.638B
1-M High 47.280 1-M Low 39.800
52-W High 53.570 52-W Low 32.340
10-SMA 41.782 20-SMA 43.374
50-SMA 45.720 250-SMA 42.841
1-M %Change -16.34 3-M %Change -6.36
6-M %Change -13.62 1-Y %Change -14.79
Volume Ratio 1.02 Board Lot / Currency 100 / CNY
%Rate Ratio* -55.47 Spread 0.01|0.01
%Turnover Rate 2.15 Admission Fee 3,918.000
Bid Ask
39.170 39.180
 22%
78% 
Price Volume Price Volume
39.1701.200K39.18045.400K
39.1601.400K39.1902.600K
39.1501.000K39.20012.100K
39.14010.000K39.2202.800K
39.1304.700K39.2301.000K
Total 18.300K 63.900K
Latest Transaction*
Time Volume Price
15:0079.9K39.180
14:563.4K39.140
14:561.5K39.180
14:5620039.180
14:5660039.140
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688525
BIWIN STORAGE238.880-4.300-1.77%9.353B38.838M645.62
N
603986
GIGADEVICE290.200-13.480-4.44%9.259B31.254M174.82
N
601012
LONGI SILICON18.990+0.470+2.54%8.523B446.959M--
N
601138
FOXCONN IND50.300-0.160-0.32%7.926B154.452M28.26
N
688498
YUANJIE TECH1,114.990+164.990+17.37%6.784B6.162M--
Smiley face Real time quote last updated: 2026/03/20 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.