A Shares Quote
Last Updated: 2025/10/23 16:30
SH
N
 603341 LONGCHEER TECH [ Manufacturing industry
732
39
705
]
Last 45.060
Open 44.080 Change +0.690
Day High 45.220 %Change +1.56
Day Low 43.410 Limit Up 48.810
Prev. Close 44.370 Limit Down 39.930
Volume 7.385M Turnover 326.404M
P/E 40.96 Free Float Market Cap 11.812B
1-M High 52.800 1-M Low 42.450
52-W High 55.550 52-W Low 32.340
10-SMA 45.865 20-SMA 45.954
50-SMA 44.367 250-SMA 43.344
1-M %Change +0.92 3-M %Change +13.10
6-M %Change +14.25 1-Y %Change +9.18
Volume Ratio 0.80 Board Lot / Currency 100 / CNY
%Rate Ratio* 29.10 Spread 0.01|0.01
%Turnover Rate 2.77 Admission Fee 4,506.000
Bid Ask
45.050 45.060
 65%
35% 
Price Volume Price Volume
45.0502.100K45.060900
45.0406.800K45.070800
45.03020045.0803.300K
45.0201.600K45.090200
45.0101.500K45.1001.500K
Total 12.200K 6.700K
Latest Transaction*
Time Volume Price
15:0096.6K45.060
14:5650045.150
14:5620045.080
14:569K45.150
14:561.7K45.160
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC128.300+1.490+1.17%8.038B63.428M278.91
N
601138
FOXCONN IND63.990-1.470-2.25%7.078B111.025M54.69
N
600745
WINGTECH TECH40.990+0.630+1.56%5.759B142.666M--
N
603986
GIGADEVICE206.960-3.970-1.88%5.585B27.406M124.67
N
600111
NORTH RAREEARTH49.750-1.040-2.05%5.582B112.800M179.09
Smiley face Real time quote last updated: 2025/10/23 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.