A Shares Quote
Last Updated: 2026/02/02 16:30
SH
N
 603358 HUADA AUTO TECH [ Manufacturing industry
187
14
1292
]
Last 50.010
Open 51.900 Change -1.390
Day High 52.450 %Change -2.70
Day Low 49.710 Limit Up 56.540
Prev. Close 51.400 Limit Down 46.260
Volume 7.801M Turnover 395.349M
P/E 98.06 Free Float Market Cap 23.091B
1-M High 57.180 1-M Low 49.440
52-W High 57.180 52-W Low 32.000
10-SMA 53.518 20-SMA 53.579
50-SMA 47.991 250-SMA 39.914
1-M %Change -0.97 3-M %Change +14.54
6-M %Change +35.60 1-Y %Change +50.77
Volume Ratio 1.49 Board Lot / Currency 100 / CNY
%Rate Ratio* 97.66 Spread 0.01|0.01
%Turnover Rate 1.74 Admission Fee 5,001.000
Bid Ask
50.010 50.040
 99%
1% 
Price Volume Price Volume
50.01042.500K50.040600
49.9501.000K50.070200
49.81040050.160200
49.80070050.180200
49.790116.200K50.270700
Total 160.800K 1.900K
Latest Transaction*
Time Volume Price
15:00119K50.010
14:561.2K49.810
14:562.7K49.840
14:5620049.810
14:561K49.790
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600089
TBEA28.350+1.150+4.23%15.600B542.787M35.61
N
688008
MONTAGE TECH177.930-3.920-2.16%13.766B75.983M142.34
N
600519
MOUTAI1,427.000+26.000+1.86%12.313B8.572M20.79
N
603986
GIGADEVICE283.390-31.490-10.00%12.095B41.629M170.72
N
601600
CHALCO12.720-1.410-9.98%10.322B787.814M17.59
Smiley face Real time quote last updated: 2026/02/02 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.