A Shares Quote
Last Updated: 2024/12/30 16:29
SH
N
 603367 CISEN PHARMA [ Manufacturing industry
335
22
1098
]
Last 13.990
Open 13.930 Change -0.010
Day High 14.080 %Change -0.07
Day Low 13.910 Limit Up 15.400
Prev. Close 14.000 Limit Down 12.600
Volume 2.166M Turnover 30.343M
P/E 12.17 Free Float Market Cap 6.339B
1-M High 14.830 1-M Low 13.690
52-W High 17.450 52-W Low 11.340
10-SMA 13.974 20-SMA 14.247
50-SMA 14.238 250-SMA 14.271
1-M %Change -3.58 3-M %Change -2.85
6-M %Change +0.36 1-Y %Change -4.44
Volume Ratio 0.85 Board Lot / Currency 100 / CNY
%Rate Ratio* 41.02 Spread 0.01|0.01
%Turnover Rate 0.48 Admission Fee 1,399.000
Bid Ask
13.990 14.000
 71%
29% 
Price Volume Price Volume
13.99010.900K14.000500
13.98020.100K14.010200
13.9702.900K14.0201.000K
13.9606.900K14.0309.000K
13.9507.500K14.0409.500K
Total 48.300K 20.200K
Latest Transaction*
Time Volume Price
15:005.2K13.990
14:5610013.990
14:5610013.990
14:5610014.000
14:562.3K13.990
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC99.290+1.780+1.83%8.951B90.658M162.77
N
600584
JCET42.970+2.520+6.23%6.359B150.543M52.40
N
600580
WOLONG ELEC19.100+0.200+1.06%5.664B287.509M46.95
N
688008
MONTAGE TECH71.190-4.290-5.68%4.910B68.116M177.98
N
603019
DAWNING INFO74.040-0.800-1.07%4.716B63.186M58.76
Smiley face Real time quote last updated: 2024/12/30 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.