A Shares Quote
Last Updated: 2026/02/02 16:30
SH
N
 603379 SANMEI CHEMICAL [ Manufacturing industry
187
14
1292
]
Last 66.660
Open 68.090 Change -2.480
Day High 71.360 %Change -3.59
Day Low 66.600 Limit Up 76.050
Prev. Close 69.140 Limit Down 62.230
Volume 12.043M Turnover 825.899M
P/E 52.08 Free Float Market Cap 42.209B
1-M High 71.260 1-M Low 56.100
52-W High 71.260 52-W Low 36.770
10-SMA 66.394 20-SMA 62.424
50-SMA 58.575 250-SMA 50.439
1-M %Change +9.78 3-M %Change +19.18
6-M %Change +36.46 1-Y %Change +54.31
Volume Ratio 1.13 Board Lot / Currency 100 / CNY
%Rate Ratio* 19.15 Spread 0.01|0.01
%Turnover Rate 1.97 Admission Fee 6,666.000
Bid Ask
66.660 66.700
 60%
40% 
Price Volume Price Volume
66.6605.900K66.700100
66.6501.300K66.710200
66.64060066.7203.600K
66.63050066.730800
66.62010066.7701.000K
Total 8.400K 5.700K
Latest Transaction*
Time Volume Price
15:0066K66.660
14:5670066.720
14:5690066.720
14:561.5K66.660
14:561.4K66.650
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600089
TBEA28.350+1.150+4.23%15.600B542.787M35.61
N
688008
MONTAGE TECH177.930-3.920-2.16%13.766B75.983M142.34
N
600519
MOUTAI1,427.000+26.000+1.86%12.313B8.572M20.79
N
603986
GIGADEVICE283.390-31.490-10.00%12.095B41.629M170.72
N
601600
CHALCO12.720-1.410-9.98%10.322B787.814M17.59
Smiley face Real time quote last updated: 2026/02/02 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.