A Shares Quote
Last Updated: 2025/12/18 15:18
SH
N
 603379 SANMEI CHEMICAL [ Manufacturing industry
740
47
700
]
Last 57.130
Open 57.200 Change -0.170
Day High 57.700 %Change -0.30
Day Low 57.000 Limit Up 63.030
Prev. Close 57.300 Limit Down 51.570
Volume 2.941M Turnover 168.635M
P/E 44.63 Free Float Market Cap 34.980B
1-M High 57.810 1-M Low 51.220
52-W High 63.480 52-W Low 36.090
10-SMA 56.075 20-SMA 54.361
50-SMA 55.432 250-SMA 47.633
1-M %Change +3.85 3-M %Change +2.66
6-M %Change +17.82 1-Y %Change +70.33
Volume Ratio 0.70 Board Lot / Currency 100 / CNY
%Rate Ratio* 6.34 Spread 0.01|0.01
%Turnover Rate 0.48 Admission Fee 5,713.000
Bid Ask
57.130 57.160
 53%
47% 
Price Volume Price Volume
57.13040057.160100
57.12010057.1801.300K
57.1102.900K57.1906.400K
57.10018.100K57.200500
57.09030057.21010.900K
Total 21.800K 19.200K
Latest Transaction*
Time Volume Price
15:009.9K57.130
14:562K57.110
14:562.2K57.180
14:5680057.160
14:5640057.130
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600879
AEROSPACE ELEC17.280+0.280+1.65%10.679B606.821M104.10
N
601138
FOXCONN IND58.280-3.220-5.24%10.380B176.150M49.81
N
603986
GIGADEVICE214.450+12.270+6.07%8.887B41.852M129.19
N
600118
CHINA SPACESAT56.310+3.490+6.61%8.304B147.648M2,815.50
N
600151
AEROSPACE ELEC18.980+0.860+4.75%5.486B294.799M--
Smiley face Real time quote last updated: 2025/12/18 15:18
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.