A Shares Quote
Last Updated: 2025/05/14 16:27
SH
 603391 LIJU THERMAL [ Manufacturing industry
512
64
887
]
Last 38.320
Open 38.410 Change +0.050
Day High 38.460 %Change +0.13
Day Low 38.070 Limit Up 42.100
Prev. Close 38.270 Limit Down 34.440
Volume 821.318K Turnover 31.459M
P/E 10.22 Free Float Market Cap 870.643M
1-M High 41.250 1-M Low 36.800
52-W High 65.990 52-W Low 34.810
10-SMA 38.811 20-SMA 39.776
50-SMA 40.774 250-SMA 0.000
1-M %Change -6.42 3-M %Change -3.06
6-M %Change -11.71 1-Y %Change --
Volume Ratio 0.75 Board Lot / Currency 100 / CNY
%Rate Ratio* 90.35 Spread 0.01|0.01
%Turnover Rate 3.61 Admission Fee 3,832.000
Bid Ask
38.320 38.330
 95%
5% 
Price Volume Price Volume
38.32011.600K38.330100
38.3107.700K38.350500
38.3009.900K38.380900
38.2909.000K38.390300
38.28011.100K38.400700
Total 49.300K 2.500K
Latest Transaction*
Time Volume Price
15:0022.8K38.320
14:5617K38.320
14:551.6K38.310
14:5560038.300
14:5530038.300
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,634.990+44.690+2.81%6.395B3.946M23.82
N
600276
HENGRUI MED52.900+1.670+3.26%3.281B62.635M52.90
N
601127
SERES130.170+2.720+2.13%3.169B24.431M33.04
N
601138
FOXCONN IND19.550+0.460+2.41%2.959B150.481M16.71
N
603083
CIG39.920-2.030-4.84%2.293B56.272M64.39
Smiley face Real time quote last updated: 2025/05/14 16:27
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.