A Shares Quote
Last Updated: 2025/04/01 16:29
SH
 603395 HONGSIFANG FERT [ Manufacturing industry
1117
34
310
]
Last 46.100
Open 45.680 Change +0.020
Day High 46.380 %Change +0.04
Day Low 45.680 Limit Up 50.690
Prev. Close 46.080 Limit Down 41.470
Volume 2.699M Turnover 124.413M
P/E -- Free Float Market Cap 1.859B
1-M High 50.880 1-M Low 44.820
52-W High 188.000 52-W Low 44.020
10-SMA 46.874 20-SMA 46.475
50-SMA 46.829 250-SMA 0.000
1-M %Change -1.22 3-M %Change -12.39
6-M %Change -- 1-Y %Change --
Volume Ratio 0.36 Board Lot / Currency 100 / CNY
%Rate Ratio* 59.22 Spread 0.01|0.01
%Turnover Rate 6.69 Admission Fee 4,610.000
Bid Ask
46.100 46.110
 80%
20% 
Price Volume Price Volume
46.1004.710K46.1108.700K
46.09043.000K46.1202.800K
46.08015.100K46.1301.500K
46.0702.000K46.1401.800K
46.06040046.1501.900K
Total 65.210K 16.700K
Latest Transaction*
Time Volume Price
15:0049.09K46.100
14:563.1K46.100
14:561.8K46.100
14:562.7K46.100
14:563.2K46.090
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600276
HENGRUI MED51.800+2.600+5.28%6.964B135.906M51.80
N
600126
HANG ZHOU IRON11.460-0.400-3.37%4.068B345.995M229.20
N
688981
SMIC86.500-2.830-3.17%3.615B41.199M188.04
N
603690
PNC SYSTEMS32.900+1.100+3.46%3.461B108.016M31.07
N
600580
WOLONG ELEC25.770-0.720-2.72%3.126B120.445M63.35
Smiley face Real time quote last updated: 2025/04/01 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.