A Shares Quote
Last Updated: 2026/03/23 16:30
SH
N
 603496 EMBEDWAY TECH [ Manufacturing industry
93
5
1399
]
Last 27.030
Open 28.100 Change -1.730
Day High 28.450 %Change -6.02
Day Low 26.700 Limit Up 31.640
Prev. Close 28.760 Limit Down 25.880
Volume 16.778M Turnover 463.303M
P/E 322.55 Free Float Market Cap 9.209B
1-M High 32.890 1-M Low 28.400
52-W High 39.510 52-W Low 21.770
10-SMA 30.139 20-SMA 30.391
50-SMA 30.458 250-SMA 28.554
1-M %Change -- 3-M %Change +2.43
6-M %Change -16.19 1-Y %Change -10.20
Volume Ratio 1.03 Board Lot / Currency 100 / CNY
%Rate Ratio* -28.69 Spread 0.01|0.01
%Turnover Rate 5.24 Admission Fee 2,703.000
Bid Ask
27.030 27.040
 36%
64% 
Price Volume Price Volume
27.0305.600K27.04022.600K
27.02012.300K27.0502.400K
27.0105.900K27.06042.230K
27.00010.000K27.0807.600K
26.98010.100K27.0904.400K
Total 43.900K 79.230K
Latest Transaction*
Time Volume Price
15:0067.5K27.030
14:565.2K27.060
14:5640027.060
14:565.2K27.060
14:561.8K27.060
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688525
BIWIN STORAGE225.000-13.880-5.81%8.250B35.821M608.11
N
603986
GIGADEVICE273.350-16.850-5.81%7.806B28.214M164.67
N
600089
TBEA28.150+0.140+0.50%7.702B272.733M35.36
N
601012
LONGI SILICON18.810-0.180-0.95%7.695B402.691M--
N
600519
MOUTAI1,408.070-36.930-2.56%6.670B4.726M20.51
Smiley face Real time quote last updated: 2026/03/23 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.