A Shares Quote
Last Updated: 2024/06/14 14:12
SH
 603499 SUNGLOW PACK [ Manufacturing industry
576
56
812
]
Last 15.640
Open 15.980 Change -0.610
Day High 16.180 %Change -3.75
Day Low 15.510 Limit Up 17.880
Prev. Close 16.250 Limit Down 14.630
Volume 5.709M Turnover 89.947M
P/E 391.00 Free Float Market Cap 3.512B
1-M High 19.270 1-M Low 15.230
52-W High 26.770 52-W Low 7.620
10-SMA 16.613 20-SMA 17.074
50-SMA 18.726 250-SMA 12.336
1-M %Change -16.63 3-M %Change -4.69
6-M %Change +48.67 1-Y %Change +70.93
Volume Ratio 1.16 Board Lot / Currency 100 / CNY
%Rate Ratio* 6.79 Spread 0.01|0.01
%Turnover Rate 2.64 Admission Fee 1,564.000
Bid Ask
15.640 15.650
 53%
47% 
Price Volume Price Volume
15.64030015.650500
15.6305.500K15.6602.900K
15.6206.900K15.67014.400K
15.61014.621K15.6804.300K
15.60020.800K15.70019.900K
Total 48.121K 42.000K
Latest Transaction*
Time Volume Price
14:1240015.640
14:1220015.640
14:1130015.640
14:1120015.650
14:1150015.640
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,548.990-6.020-0.39%7.409B4.813M26.04
N
601138
FOXCONN IND27.190+1.290+4.98%5.327B198.594M25.65
N
603019
DAWNING INFO42.180+1.340+3.28%2.019B48.459M33.48
N
688525
BIWIN STORAGE56.340-0.960-1.68%1.861B32.646M--
N
600171
SH BELLING18.440-0.610-3.20%1.766B96.166M--
Smiley face Real time quote last updated: 2024/06/14 14:12
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.