A Shares Quote
Last Updated: 2026/04/28 16:30
SH
N
 603499 SUNGLOW PACK [ Manufacturing industry
445
38
1020
]
Last 20.190
Open 20.550 Change -0.360
Day High 20.650 %Change -1.75
Day Low 19.880 Limit Up 22.610
Prev. Close 20.550 Limit Down 18.500
Volume 4.505M Turnover 90.758M
P/E 53.13 Free Float Market Cap 6.218B
1-M High 22.650 1-M Low 19.970
52-W High 25.600 52-W Low 14.380
10-SMA 21.498 20-SMA 21.493
50-SMA 22.499 250-SMA 19.903
1-M %Change -8.85 3-M %Change -11.56
6-M %Change +15.64 1-Y %Change -11.45
Volume Ratio 0.75 Board Lot / Currency 100 / CNY
%Rate Ratio* -74.17 Spread 0.01|0.01
%Turnover Rate 1.49 Admission Fee 2,019.000
Bid Ask
20.190 20.200
 13%
87% 
Price Volume Price Volume
20.1902.000K20.2006.800K
20.1805.600K20.22022.900K
20.16010020.23021.400K
20.1501.800K20.24011.100K
20.1401.000K20.2508.600K
Total 10.500K 70.800K
Latest Transaction*
Time Volume Price
15:0014.1K20.190
14:5637520.190
14:567.925K20.190
14:5630020.200
14:5620020.190
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND68.200+0.950+1.41%16.105B237.140M38.31
N
600487
HENGTONG OPTIC68.290-3.090-4.33%12.142B176.584M59.90
N
688008
MONTAGE TECH173.610-4.480-2.52%12.059B69.492M88.13
N
603986
GIGADEVICE307.500+4.080+1.34%11.422B36.794M123.99
N
600150
CHINA CSSC41.320+2.910+7.58%10.822B262.890M51.01
Smiley face Real time quote last updated: 2026/04/28 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.