A Shares Quote
Last Updated: 2026/07/09 12:29
SH
N
 603499 SUNGLOW PACK [ Manufacturing industry
254
18
1232
]
Last 12.560
Open 12.900 Change -0.320
Day High 13.040 %Change -2.48
Day Low 12.480 Limit Up 14.170
Prev. Close 12.880 Limit Down 11.590
Volume 2.268M Turnover 28.870M
P/E 46.28 Free Float Market Cap 5.456B
1-M High 20.760 1-M Low 12.620
52-W High 25.600 52-W Low 12.620
10-SMA 13.644 20-SMA 15.679
50-SMA 18.432 250-SMA 19.420
1-M %Change -26.98 3-M %Change -42.23
6-M %Change -43.32 1-Y %Change -24.61
Volume Ratio 0.64 Board Lot / Currency 100 / CNY
%Rate Ratio* 25.95 Spread 0.01|0.01
%Turnover Rate 0.54 Admission Fee 1,256.000
Bid Ask
12.560 12.580
 63%
37% 
Price Volume Price Volume
12.5603.300K12.5801.000K
12.53040012.59020.300K
12.52050012.610100
12.5104.200K12.6301.500K
12.50031.400K12.650500
Total 39.800K 23.400K
Latest Transaction*
Time Volume Price
11:2910012.560
11:2930012.560
11:2930012.580
11:2940012.580
11:2910012.580
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE640.000+36.830+6.11%27.408B42.679M258.06
N
600584
JCET101.660+7.550+8.02%16.086B163.641M116.85
N
688981
SMIC161.990+9.890+6.50%12.169B76.701M257.13
N
688008
MONTAGE TECH259.310+12.160+4.92%9.611B37.301M131.63
N
600487
HENGTONG OPTIC75.450-1.510-1.96%8.826B114.708M68.59
Smiley face Real time quote last updated: 2026/07/09 12:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.