A Shares Quote
Last Updated: 2025/09/18 16:30
SH
N
 603499 SUNGLOW PACK [ Manufacturing industry
351
12
1111
]
Last 17.730
Open 18.190 Change -0.330
Day High 18.390 %Change -1.83
Day Low 17.620 Limit Up 19.870
Prev. Close 18.060 Limit Down 16.250
Volume 7.256M Turnover 131.216M
P/E 80.08 Free Float Market Cap 5.465B
1-M High 20.500 1-M Low 17.300
52-W High 38.820 52-W Low 14.380
10-SMA 18.364 20-SMA 18.782
50-SMA 17.460 250-SMA 23.329
1-M %Change -5.79 3-M %Change +18.60
6-M %Change -28.82 1-Y %Change +16.11
Volume Ratio 1.13 Board Lot / Currency 100 / CNY
%Rate Ratio* 66.19 Spread 0.01|0.01
%Turnover Rate 2.40 Admission Fee 1,773.000
Bid Ask
17.730 17.740
 83%
17% 
Price Volume Price Volume
17.7305.500K17.7403.800K
17.72039.100K17.75010.800K
17.71025.500K17.770800
17.70018.860K17.8003.900K
17.6906.400K17.840100
Total 95.360K 19.400K
Latest Transaction*
Time Volume Price
15:0049.5K17.730
14:5630017.720
14:561.2K17.730
14:5620017.720
14:561.9K17.730
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC122.150+4.760+4.05%23.496B193.164M265.54
N
601138
FOXCONN IND64.360+3.240+5.30%20.292B315.067M55.01
N
688041
HYGON INFO243.810+1.120+0.46%19.120B76.032M293.75
N
603019
DAWNING INFO109.920+1.430+1.32%17.391B154.347M83.91
N
600580
WOLONG ELEC56.670+4.970+9.61%17.167B316.841M111.49
Smiley face Real time quote last updated: 2025/09/18 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.