A Shares Quote
Last Updated: 2025/09/01 16:30
SH
 603506 NACITY PROPERTY [ Real estate industry
25
5
19
]
Last 13.810
Open 13.400 Change +0.290
Day High 14.200 %Change +2.14
Day Low 13.220 Limit Up 14.870
Prev. Close 13.520 Limit Down 12.170
Volume 6.571M Turnover 90.612M
P/E 115.08 Free Float Market Cap 2.539B
1-M High 14.780 1-M Low 13.030
52-W High 14.980 52-W Low 6.870
10-SMA 14.002 20-SMA 13.854
50-SMA 13.452 250-SMA 10.349
1-M %Change +5.02 3-M %Change +9.34
6-M %Change +41.50 1-Y %Change +90.48
Volume Ratio 0.92 Board Lot / Currency 100 / CNY
%Rate Ratio* 49.26 Spread 0.01|0.01
%Turnover Rate 3.50 Admission Fee 1,381.000
Bid Ask
13.810 13.840
 75%
25% 
Price Volume Price Volume
13.8105.500K13.840300
13.7902.200K13.8508.300K
13.7801.900K13.8601.900K
13.77024.000K13.8701.000K
13.7601.700K13.880500
Total 35.300K 12.000K
Latest Transaction*
Time Volume Price
15:0029.9K13.810
14:5650013.760
14:5690013.770
14:561K13.770
14:5630013.770
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600246
VANTONE NEO DEV13.390+1.220+10.02%5.052B382.529M--
N
600895
ZHANGJIANG TECH38.560+0.570+1.50%4.198B109.263M61.21
N
600048
POLY DEV7.890-0.070-0.88%2.025B256.017M18.79
N
600208
QUZHOU DEV5.050+0.190+3.91%1.188B238.603M42.08
N
600383
GEMDALE4.070-0.010-0.25%492.028M120.875M--
Smiley face Real time quote last updated: 2025/09/01 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.