A Shares Quote
Last Updated: 2025/03/28 16:29
SH
N
 603507 ZHENJIANG ENER [ Manufacturing industry
264
24
1173
]
Last 24.840
Open 24.890 Change -0.050
Day High 25.390 %Change -0.20
Day Low 24.700 Limit Up 27.380
Prev. Close 24.890 Limit Down 22.400
Volume 3.480M Turnover 87.036M
P/E 25.03 Free Float Market Cap 4.587B
1-M High 28.280 1-M Low 24.150
52-W High 34.790 52-W Low 19.000
10-SMA 25.706 20-SMA 25.949
50-SMA 24.525 250-SMA 25.321
1-M %Change +1.60 3-M %Change +8.05
6-M %Change +9.77 1-Y %Change -2.20
Volume Ratio 0.53 Board Lot / Currency 100 / CNY
%Rate Ratio* 20.30 Spread 0.01|0.01
%Turnover Rate 1.89 Admission Fee 2,484.000
Bid Ask
24.840 24.850
 60%
40% 
Price Volume Price Volume
24.84022.370K24.850800
24.8302.400K24.86022.600K
24.8102.700K24.870500
24.80013.800K24.8801.200K
24.7802.200K24.8903.700K
Total 43.470K 28.800K
Latest Transaction*
Time Volume Price
15:0019.73K24.840
14:5610024.860
14:5616.1K24.860
14:5620024.850
14:561.5K24.850
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600580
WOLONG ELEC28.850-0.230-0.79%4.276B145.430M70.92
N
600126
HANG ZHOU IRON10.780+0.620+6.10%3.969B364.145M215.60
N
600276
HENGRUI MED48.610+0.220+0.45%3.783B77.300M71.49
N
600989
BAOFENG ENERGY15.300-0.560-3.53%3.359B224.175M17.59
N
600789
LUKANG PHARMA10.480-0.400-3.68%2.792B253.963M23.82
Smiley face Real time quote last updated: 2025/03/28 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.