A Shares Quote
Last Updated: 2024/06/21 13:25
SH
N
 603579 RONGTAI HEALTH [ Manufacturing industry
712
66
666
]
Last 15.850
Open 15.840 Change +0.050
Day High 15.930 %Change +0.32
Day Low 15.500 Limit Up 17.380
Prev. Close 15.800 Limit Down 14.220
Volume 696.870K Turnover 11.010M
P/E 13.65 Free Float Market Cap 2.834B
1-M High 25.100 1-M Low 15.700
52-W High 25.260 52-W Low 15.400
10-SMA 16.167 20-SMA 19.757
50-SMA 21.648 250-SMA 21.139
1-M %Change -36.40 3-M %Change -18.00
6-M %Change -25.48 1-Y %Change -19.26
Volume Ratio 0.69 Board Lot / Currency 100 / CNY
%Rate Ratio* -42.36 Spread 0.01|0.01
%Turnover Rate 0.39 Admission Fee 1,585.000
Bid Ask
15.850 15.860
 29%
71% 
Price Volume Price Volume
15.8501.000K15.8602.800K
15.8401.330K15.8906.730K
15.83060015.9001.500K
15.82090015.910600
15.8101.000K15.920300
Total 4.830K 11.930K
Latest Transaction*
Time Volume Price
13:2510015.850
13:2520015.860
13:2530015.850
13:2540015.860
13:2510015.850
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,478.800-21.300-1.42%4.383B2.953M24.86
N
601127
SERES100.340-0.850-0.84%2.820B28.077M--
N
601138
FOXCONN IND28.730+0.120+0.42%2.752B98.185M27.10
N
600733
BAIC BLUEPARK8.000+0.270+3.49%1.684B212.186M--
N
603005
CHINA WAFER22.580+1.310+6.16%1.571B72.377M98.17
Smiley face Real time quote last updated: 2024/06/21 13:25
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.