A Shares Quote
Last Updated: 2025/11/28 16:30
SH
N
 603579 RONGTAI HEALTH [ Manufacturing industry
1137
26
321
]
Last 24.220
Open 24.300 Change -0.210
Day High 24.320 %Change -0.86
Day Low 23.830 Limit Up 26.870
Prev. Close 24.430 Limit Down 21.990
Volume 3.586M Turnover 86.253M
P/E 21.82 Free Float Market Cap 4.968B
1-M High 34.770 1-M Low 23.810
52-W High 44.840 52-W Low 12.930
10-SMA 24.838 20-SMA 26.096
50-SMA 30.895 250-SMA 24.576
1-M %Change -24.08 3-M %Change -35.43
6-M %Change -2.34 1-Y %Change +65.44
Volume Ratio 1.00 Board Lot / Currency 100 / CNY
%Rate Ratio* -12.80 Spread 0.01|0.01
%Turnover Rate 1.76 Admission Fee 2,422.000
Bid Ask
24.220 24.230
 44%
56% 
Price Volume Price Volume
24.2203.100K24.2304.400K
24.2104.100K24.240300
24.20080024.2602.100K
24.1901.500K24.2702.300K
24.1801.400K24.2805.000K
Total 10.900K 14.100K
Latest Transaction*
Time Volume Price
15:0039K24.220
14:5620024.230
14:5630024.240
14:563.3K24.230
14:5620024.250
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND60.720+0.450+0.75%10.008B166.779M51.90
N
688110
DOSILICON130.000-4.020-3.00%6.062B47.168M--
N
688041
HYGON INFO217.300+1.350+0.63%4.394B20.391M261.81
N
603986
GIGADEVICE203.000+2.140+1.07%4.335B21.565M122.29
N
600343
AEROSPACE POWER23.800+1.450+6.49%3.909B169.901M--
Smiley face Real time quote last updated: 2025/11/28 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.