A Shares Quote
Last Updated: 2025/12/12 16:30
SH
N
 603579 RONGTAI HEALTH [ Manufacturing industry
796
35
654
]
Last 22.970
Open 22.910 Change -0.010
Day High 23.180 %Change -0.04
Day Low 22.760 Limit Up 25.280
Prev. Close 22.980 Limit Down 20.680
Volume 3.562M Turnover 82.066M
P/E 20.69 Free Float Market Cap 4.673B
1-M High 26.630 1-M Low 22.960
52-W High 44.840 52-W Low 12.930
10-SMA 23.753 20-SMA 24.296
50-SMA 28.229 250-SMA 24.944
1-M %Change -12.19 3-M %Change -36.07
6-M %Change -0.99 1-Y %Change +37.38
Volume Ratio 1.04 Board Lot / Currency 100 / CNY
%Rate Ratio* 38.36 Spread 0.01|0.01
%Turnover Rate 1.75 Admission Fee 2,297.000
Bid Ask
22.970 22.980
 69%
31% 
Price Volume Price Volume
22.97040022.9802.100K
22.9603.900K22.9906.700K
22.95025.600K23.0004.900K
22.94050023.010100
22.93080023.050100
Total 31.200K 13.900K
Latest Transaction*
Time Volume Price
15:0045K22.970
14:563.1K22.980
14:561K22.970
14:561.4K22.980
14:5620022.980
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688795
MOORE THREADS814.880-126.200-13.41%10.386B12.421M--
N
601138
FOXCONN IND61.750-0.550-0.88%10.301B168.514M52.78
N
600089
TBEA23.810+1.470+6.58%9.538B408.271M29.90
N
600105
ETERN21.880+0.840+3.99%7.890B375.106M499.54
N
603019
DAWNING INFO88.950-0.680-0.76%7.681B87.923M67.90
Smiley face Real time quote last updated: 2025/12/12 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.