A Shares Quote
Last Updated: 2024/12/11 14:10
SH
 600593 DL SUNAISA TOUR [ Water conservancy, environment and public facility management industry
26
3
6
]
Last 41.550
Open 41.220 Change 0.000
Day High 42.520 %Change 0.00
Day Low 40.020 Limit Up 45.710
Prev. Close 41.550 Limit Down 37.400
Volume 8.176M Turnover 338.014M
P/E 153.89 Free Float Market Cap 5.352B
1-M High 44.990 1-M Low 26.580
52-W High 44.990 52-W Low 13.230
10-SMA 37.350 20-SMA 33.231
50-SMA 25.542 250-SMA 21.343
1-M %Change +50.00 3-M %Change +159.36
6-M %Change +125.45 1-Y %Change +98.90
Volume Ratio 0.61 Board Lot / Currency 100 / CNY
%Rate Ratio* 58.50 Spread 0.01|0.01
%Turnover Rate 6.35 Admission Fee 4,155.000
Bid Ask
41.550 41.560
 79%
21% 
Price Volume Price Volume
41.5502.700K41.5606.600K
41.54011.720K41.5701.100K
41.53058.800K41.5805.700K
41.52060041.6004.300K
41.5101.800K41.6102.100K
Total 75.620K 19.800K
Latest Transaction*
Time Volume Price
14:101.2K41.550
14:1090041.550
14:0970041.550
14:0960041.540
14:091.1K41.540
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600292
YUANDA ENV-PROT15.610+0.830+5.62%1.076B70.572M223.00
N
603099
CHANGBAI SHAN46.880+0.130+0.28%480.265M10.284M90.15
N
600593
DL SUNAISA TOUR41.5500.0000.00%338.014M8.176M153.89
N
603588
GEOENVIRON ENG5.730+0.150+2.69%238.777M41.870M17.27
N
600706
QUJIANG TOUR10.920+0.430+4.10%141.932M13.135M--
Smiley face Real time quote last updated: 2024/12/11 14:10
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.