A Shares Quote
Last Updated: 2026/04/03 16:30
SH
 600593 DL SUNAISA TOUR [ Water conservancy, environment and public facility management industry
4
33
]
Last 35.630
Open 36.450 Change -0.660
Day High 36.490 %Change -1.82
Day Low 35.500 Limit Up 39.920
Prev. Close 36.290 Limit Down 32.660
Volume 2.700M Turnover 96.896M
P/E -- Free Float Market Cap 4.674B
1-M High 41.210 1-M Low 34.440
52-W High 66.550 52-W Low 28.010
10-SMA 36.939 20-SMA 37.648
50-SMA 40.177 250-SMA 37.375
1-M %Change -4.09 3-M %Change -13.98
6-M %Change +4.92 1-Y %Change +3.94
Volume Ratio 0.59 Board Lot / Currency 100 / CNY
%Rate Ratio* 56.14 Spread 0.01|0.01
%Turnover Rate 2.10 Admission Fee 3,563.000
Bid Ask
35.630 35.640
 78%
22% 
Price Volume Price Volume
35.63017.900K35.6402.400K
35.6201.200K35.6505.300K
35.6105.700K35.660100
35.60012.400K35.6701.300K
35.5801.600K35.6801.800K
Total 38.800K 10.900K
Latest Transaction*
Time Volume Price
15:0058.5K35.630
14:5610035.630
14:562.4K35.630
14:565.5K35.630
14:5610035.620
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603588
GEOENVIRON ENG15.510+0.040+0.26%1.464B95.237M28.15
N
600250
NJ BUSINESS12.370-1.370-9.97%629.354M48.001M82.47
N
688485
JIUZHOU YI GUI31.300+5.220+20.02%628.378M21.129M391.25
N
601330
DYNAGREEN ENV7.870-0.260-3.20%253.953M32.048M18.74
N
600292
YUANDA ENV-PROT13.680-0.620-4.34%231.176M16.647M273.60
Smiley face Real time quote last updated: 2026/04/03 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.