A Shares Quote
Last Updated: 2024/12/30 16:29
SH
 600593 DL SUNAISA TOUR [ Water conservancy, environment and public facility management industry
7
28
 ]
Last 36.150
Open 39.500 Change -3.260
Day High 39.500 %Change -8.27
Day Low 36.050 Limit Up 43.350
Prev. Close 39.410 Limit Down 35.470
Volume 12.366M Turnover 454.226M
P/E 133.89 Free Float Market Cap 5.076B
1-M High 57.170 1-M Low 32.500
52-W High 57.170 52-W Low 13.230
10-SMA 43.368 20-SMA 42.238
50-SMA 32.357 250-SMA 22.580
1-M %Change +9.68 3-M %Change +81.38
6-M %Change +80.39 1-Y %Change +83.88
Volume Ratio 0.96 Board Lot / Currency 100 / CNY
%Rate Ratio* -73.78 Spread 0.01|0.01
%Turnover Rate 9.60 Admission Fee 3,615.000
Bid Ask
36.140 36.150
 13%
87% 
Price Volume Price Volume
36.1401.600K36.15034.200K
36.13060036.1602.500K
36.12070036.1702.300K
36.1101.200K36.18035.300K
36.1008.800K36.19011.200K
Total 12.900K 85.500K
Latest Transaction*
Time Volume Price
15:00255.6K36.150
14:5613.4K36.180
14:565.1K36.200
14:565.1K36.200
14:561.5K36.200
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
603099		 CHANGBAI SHAN42.010-2.280-5.15%610.869M14.417M80.79
N
600593		 DL SUNAISA TOUR36.150-3.260-8.27%454.226M12.366M133.89
N
600292		 YUANDA ENV-PROT13.140-0.390-2.88%273.762M20.653M187.71
N
603200		 SH EMPER CLEAN24.060+0.610+2.60%206.119M8.514M109.36
N
600706		 QUJIANG TOUR9.460-0.500-5.02%163.332M17.238M--
Smiley face Real time quote last updated: 2024/12/30 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.