A Shares Quote
Last Updated: 2026/07/02 16:30
SH
N
 603589 KOUZI DIST [ Manufacturing industry
626
30
848
]
Last 19.250
Open 19.200 Change +0.030
Day High 19.490 %Change +0.16
Day Low 19.040 Limit Up 21.140
Prev. Close 19.220 Limit Down 17.300
Volume 5.478M Turnover 105.346M
P/E 17.04 Free Float Market Cap 11.496B
1-M High 22.360 1-M Low 18.040
52-W High 35.790 52-W Low 18.040
10-SMA 19.187 20-SMA 19.713
50-SMA 21.673 250-SMA 29.301
1-M %Change -10.30 3-M %Change -23.58
6-M %Change -35.94 1-Y %Change -44.59
Volume Ratio 0.88 Board Lot / Currency 100 / CNY
%Rate Ratio* 19.90 Spread 0.01|0.01
%Turnover Rate 0.92 Admission Fee 1,925.000
Bid Ask
19.240 19.250
 60%
40% 
Price Volume Price Volume
19.2406.200K19.2501.600K
19.23020019.2604.100K
19.22014.800K19.27010.300K
19.2103.700K19.2809.200K
19.20023.000K19.2906.800K
Total 47.900K 32.000K
Latest Transaction*
Time Volume Price
15:0054.4K19.250
14:5670019.220
14:561.4K19.250
14:561.3K19.230
14:567.9K19.250
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE694.810-77.200-10.00%32.121B45.244M280.17
N
688008
MONTAGE TECH269.150-46.740-14.80%25.646B89.988M136.62
N
600584
JCET95.980-10.660-10.00%18.687B190.804M110.32
N
688012
AMEC408.900-53.100-11.49%18.488B43.645M179.19
N
688525
BIWIN STORAGE418.800-44.270-9.56%14.781B34.241M223.96
Smiley face Real time quote last updated: 2026/07/02 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.