A Shares Quote
Last Updated: 2026/06/05 13:38
SH
N
 603589 KOUZI DIST [ Manufacturing industry
1024
15
467
]
Last 20.510
Open 20.680 Change +0.040
Day High 21.100 %Change +0.20
Day Low 20.310 Limit Up 22.520
Prev. Close 20.470 Limit Down 18.420
Volume 5.521M Turnover 113.930M
P/E 18.15 Free Float Market Cap 12.244B
1-M High 23.980 1-M Low 20.440
52-W High 36.300 52-W Low 20.440
10-SMA 21.497 20-SMA 21.977
50-SMA 23.536 250-SMA 30.446
1-M %Change -14.04 3-M %Change -22.13
6-M %Change -32.67 1-Y %Change -43.47
Volume Ratio 0.95 Board Lot / Currency 100 / CNY
%Rate Ratio* 35.67 Spread 0.01|0.01
%Turnover Rate 0.92 Admission Fee 2,051.000
Bid Ask
20.490 20.510
 68%
32% 
Price Volume Price Volume
20.4902.600K20.510200
20.4804.100K20.510500
20.4705.900K20.520500
20.4605.300K20.530700
20.4605.300K20.5409.100K
Total 23.200K 11.000K
Latest Transaction*
Time Volume Price
13:3880020.500
13:3810020.500
13:3850020.490
13:3830020.490
13:3710020.500
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600487
HENGTONG OPTIC97.390-0.480-0.49%19.601B197.814M88.54
N
603986
GIGADEVICE501.500-27.810-5.25%18.601B36.532M202.22
N
600522
ZHONGTIAN TECH46.610+0.550+1.19%15.233B320.916M54.39
N
601138
FOXCONN IND75.230-3.320-4.23%12.963B169.749M42.26
N
688008
MONTAGE TECH244.960-14.710-5.66%11.742B47.107M124.35
Smiley face Real time quote last updated: 2026/06/05 13:38
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.