A Shares Quote
Last Updated: 2026/06/12 16:29
SH
N
 603589 KOUZI DIST [ Manufacturing industry
1036
17
452
]
Last 20.250
Open 19.900 Change +0.300
Day High 20.550 %Change +1.50
Day Low 19.730 Limit Up 21.950
Prev. Close 19.950 Limit Down 17.960
Volume 8.526M Turnover 173.030M
P/E 17.92 Free Float Market Cap 11.932B
1-M High 23.980 1-M Low 19.500
52-W High 35.790 52-W Low 19.500
10-SMA 20.717 20-SMA 21.121
50-SMA 23.067 250-SMA 30.122
1-M %Change -13.83 3-M %Change -24.47
6-M %Change -34.19 1-Y %Change -42.65
Volume Ratio 1.35 Board Lot / Currency 100 / CNY
%Rate Ratio* 49.55 Spread 0.01|0.01
%Turnover Rate 1.43 Admission Fee 2,025.000
Bid Ask
20.250 20.290
 75%
25% 
Price Volume Price Volume
20.2509.355K20.290400
20.2406.700K20.3006.500K
20.23012.100K20.310300
20.22020.900K20.3305.700K
20.21013.200K20.3408.100K
Total 62.255K 21.000K
Latest Transaction*
Time Volume Price
15:00205.645K20.250
14:561.8K20.340
14:5610020.340
14:565.1K20.330
14:5610020.340
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600487
HENGTONG OPTIC97.000-5.400-5.27%21.531B215.530M88.18
N
603986
GIGADEVICE481.470-2.030-0.42%20.202B40.709M194.14
N
688525
BIWIN STORAGE327.900+3.630+1.12%18.626B53.978M175.35
N
600522
ZHONGTIAN TECH48.600-0.670-1.36%16.533B330.124M56.71
N
600183
SHENGYI TECH151.280+1.550+1.04%14.974B96.370M108.83
Smiley face Real time quote last updated: 2026/06/12 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.