A Shares Quote
Last Updated: 2026/01/27 13:16
SH
N
 603589 KOUZI DIST [ Manufacturing industry
478
21
992
]
Last 28.280
Open 29.120 Change -0.880
Day High 29.120 %Change -3.02
Day Low 28.210 Limit Up 32.080
Prev. Close 29.160 Limit Down 26.240
Volume 6.219M Turnover 177.129M
P/E 10.25 Free Float Market Cap 17.441B
1-M High 30.730 1-M Low 29.070
52-W High 38.710 52-W Low 29.070
10-SMA 29.580 20-SMA 29.951
50-SMA 30.594 250-SMA 34.049
1-M %Change -8.00 3-M %Change -13.91
6-M %Change -16.60 1-Y %Change -21.03
Volume Ratio 3.09 Board Lot / Currency 100 / CNY
%Rate Ratio* 32.33 Spread 0.01|0.01
%Turnover Rate 1.04 Admission Fee 2,828.000
Bid Ask
28.270 28.290
 66%
34% 
Price Volume Price Volume
28.2702.600K28.2902.000K
28.2603.600K28.2902.000K
28.25015.100K28.3103.800K
28.2406.900K28.3208.510K
28.2307.800K28.3302.100K
Total 36.000K 18.410K
Latest Transaction*
Time Volume Price
13:161.4K28.280
13:1660028.270
13:1670028.280
13:161.2K28.280
13:1630028.280
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND61.430+2.170+3.66%10.235B168.617M52.50
N
600879
AEROSPACE ELEC29.120+0.800+2.82%9.989B346.793M175.42
N
600089
TBEA27.920-1.150-3.96%9.384B337.887M35.07
N
603986
GIGADEVICE308.830+16.230+5.55%9.059B30.161M186.04
N
601212
BAIYIN NONFER12.540+1.130+9.90%7.871B654.346M1,140.00
Smiley face Real time quote last updated: 2026/01/27 13:16
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.