A Shares Quote
Last Updated: 2024/12/20 16:29
SH
N
 603596 BETHEL AUTO [ Manufacturing industry
1051
31
372
]
Last 46.520
Open 47.520 Change -1.080
Day High 47.800 %Change -2.27
Day Low 46.500 Limit Up 52.360
Prev. Close 47.600 Limit Down 42.840
Volume 7.010M Turnover 328.942M
P/E 30.29 Free Float Market Cap 28.812B
1-M High 49.600 1-M Low 42.010
52-W High 69.600 52-W Low 31.750
10-SMA 46.796 20-SMA 45.523
50-SMA 47.378 250-SMA 48.970
1-M %Change -4.30 3-M %Change +18.79
6-M %Change +19.50 1-Y %Change -28.03
Volume Ratio 0.77 Board Lot / Currency 100 / CNY
%Rate Ratio* 77.84 Spread 0.01|0.01
%Turnover Rate 1.16 Admission Fee 4,652.000
Bid Ask
46.520 46.530
 89%
11% 
Price Volume Price Volume
46.52020.514K46.5302.378K
46.5101.400K46.5401.700K
46.50035.860K46.550200
46.49010046.5802.800K
46.48054.300K46.5906.900K
Total 112.174K 13.978K
Latest Transaction*
Time Volume Price
15:0084.386K46.520
14:562.5K46.520
14:5690046.530
14:5620046.520
14:5620046.520
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC94.280+8.840+10.35%16.309B176.780M154.56
N
603986
GIGADEVICE113.200+1.050+0.94%7.519B66.829M471.67
N
603019
DAWNING INFO75.540-0.720-0.94%5.909B78.060M59.95
N
600171
SH BELLING43.560+3.960+10.00%5.036B118.923M--
N
688041
HYGON INFO131.060+2.280+1.77%4.350B33.188M242.70
Smiley face Real time quote last updated: 2024/12/20 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.