A Shares Quote
Last Updated: 2024/05/10 16:29
SH
N
 603596 BETHEL AUTO [ Manufacturing industry
281
26
1137
]
Last 58.260
Open 57.800 Change +0.550
Day High 58.770 %Change +0.95
Day Low 56.790 Limit Up 63.480
Prev. Close 57.710 Limit Down 51.940
Volume 3.965M Turnover 230.050M
P/E 27.10 Free Float Market Cap 24.948B
1-M High 59.470 1-M Low 50.310
52-W High 97.860 52-W Low 47.110
10-SMA 55.270 20-SMA 54.236
50-SMA 56.993 250-SMA 69.830
1-M %Change +3.78 3-M %Change -1.74
6-M %Change -21.71 1-Y %Change -11.24
Volume Ratio 0.68 Board Lot / Currency 100 / CNY
%Rate Ratio* -8.66 Spread 0.01|0.01
%Turnover Rate 0.92 Admission Fee 5,826.000
Bid Ask
58.260 58.270
 46%
54% 
Price Volume Price Volume
58.26086658.2702.300K
58.25012.800K58.2806.000K
58.24050058.2903.200K
58.23080058.3002.100K
58.22050058.3104.800K
Total 15.466K 18.400K
Latest Transaction*
Time Volume Price
15:0022.934K58.260
14:5610058.280
14:5610058.280
14:5610058.280
14:561.7K58.270
 Northbound Quota (CNY)
Daily Quota Balance 52.928B
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,738.980-17.020-0.97%4.571B2.621M29.23
N
601127
SERES84.620-0.560-0.66%3.202B38.173M--
N
600866
STARLAKE BIOSCI8.010+0.020+0.25%2.955B358.948M19.63
N
600789
LUKANG PHARMA9.700+0.590+6.48%2.891B305.473M34.64
N
601179
CHINA XD ELEC7.520+0.340+4.74%2.806B377.982M44.24
Smiley face Real time quote last updated: 2024/05/10 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.