A Shares Quote
Last Updated: 2024/06/21 11:30
SH
N
 603618 HANGZHOU CABLE [ Manufacturing industry
534
62
848
]
Last 4.440
Open 4.440 Change 0.000
Day High 4.480 %Change 0.00
Day Low 4.400 Limit Up 4.880
Prev. Close 4.440 Limit Down 4.000
Volume 2.430M Turnover 10.782M
P/E 22.20 Free Float Market Cap 3.070B
1-M High 5.370 1-M Low 4.290
52-W High 6.680 52-W Low 3.630
10-SMA 4.548 20-SMA 4.797
50-SMA 4.935 250-SMA 5.669
1-M %Change -15.75 3-M %Change -15.11
6-M %Change -27.33 1-Y %Change -27.80
Volume Ratio 0.76 Board Lot / Currency 100 / CNY
%Rate Ratio* 19.18 Spread 0.01|0.01
%Turnover Rate 0.35 Admission Fee 444.000
Bid Ask
4.430 4.440
 60%
40% 
Price Volume Price Volume
4.43019.300K4.44011.000K
4.42043.400K4.4504.000K
4.41078.400K4.46026.200K
4.40032.900K4.47054.500K
4.39026.100K4.48040.000K
Total 200.100K 135.700K
Latest Transaction*
Time Volume Price
11:2915K4.440
11:291004.430
11:291004.430
11:297004.430
11:291.4K4.440
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,475.100-25.000-1.67%3.738B2.515M24.80
N
601127
SERES99.970-1.220-1.21%2.640B26.280M--
N
601138
FOXCONN IND28.110-0.500-1.75%2.414B86.305M26.52
N
600733
BAIC BLUEPARK7.990+0.260+3.36%1.561B196.678M--
N
600171
SH BELLING18.800+0.200+1.08%1.322B70.586M--
Smiley face Real time quote last updated: 2024/06/21 11:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.