A Shares Quote
Last Updated: 2026/08/17 16:30
SH
N
 603618 HANGZHOU CABLE [ Manufacturing industry
1217
34
257
]
Last 30.700
Open 30.950 Change +0.830
Day High 31.130 %Change +2.78
Day Low 29.980 Limit Up 32.860
Prev. Close 29.870 Limit Down 26.880
Volume 126.155M Turnover 3.847B
P/E -- Free Float Market Cap 20.651B
1-M High 34.880 1-M Low 21.120
52-W High 57.210 52-W Low 6.600
10-SMA 26.662 20-SMA 25.733
50-SMA 36.308 250-SMA 19.523
1-M %Change +10.04 3-M %Change -15.66
6-M %Change +111.58 1-Y %Change +352.14
Volume Ratio 1.44 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 18.25 Admission Fee 3,070.000
Bid Ask
30.700 --
Price Volume Price Volume
30.700136.300K
Total 136.300K
Latest Transaction*
Time Volume Price
15:2920030.700
15:2710030.700
15:2510030.700
15:2580030.700
15:2520030.700
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688825
CXMT61.800+6.620+12.00%33.556B566.741M--
N
603986
GIGADEVICE444.000+26.520+6.35%25.724B58.914M179.03
N
600487
HENGTONG OPTIC65.060+2.080+3.30%19.251B298.886M59.15
N
600584
JCET85.850+7.140+9.07%15.845B191.366M98.68
N
600522
ZHONGTIAN TECH35.900+0.350+0.98%12.709B356.675M41.89
Smiley face Real time quote last updated: 2026/08/17 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.