A Shares Quote
Last Updated: 2026/02/10 16:29
SH
N
 603626 KERSEN SCI&TECH [ Manufacturing industry
592
33
871
]
Last 27.260
Open 27.550 Change +0.610
Day High 28.000 %Change +2.29
Day Low 26.180 Limit Up 29.320
Prev. Close 26.650 Limit Down 23.990
Volume 68.943M Turnover 1.867B
P/E -- Free Float Market Cap 14.788B
1-M High 26.650 1-M Low 19.400
52-W High 26.650 52-W Low 5.940
10-SMA 22.405 20-SMA 22.381
50-SMA 18.285 250-SMA 11.888
1-M %Change +32.33 3-M %Change +108.25
6-M %Change +205.61 1-Y %Change +224.52
Volume Ratio 2.03 Board Lot / Currency 100 / CNY
%Rate Ratio* -33.74 Spread 0.01|0.01
%Turnover Rate 12.42 Admission Fee 2,726.000
Bid Ask
27.250 27.260
 33%
67% 
Price Volume Price Volume
27.2508.600K27.2607.840K
27.24015.000K27.27014.540K
27.2208.300K27.28061.100K
27.21021.300K27.2905.100K
27.20021.700K27.30062.600K
Total 74.900K 151.180K
Latest Transaction*
Time Volume Price
15:00358.3K27.260
14:5670027.240
14:563.6K27.250
14:563.8K27.240
14:5611.8K27.210
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688041
HYGON INFO259.000+8.890+3.55%7.438B28.204M312.05
N
600487
HENGTONG OPTIC41.510+2.820+7.29%7.414B182.256M36.41
N
688008
MONTAGE TECH177.500+4.050+2.33%6.881B38.979M142.00
N
603667
XCC GROUP91.180+3.160+3.59%6.839B75.986M364.72
N
688818
N CETC LANTIAN65.940+56.470+596.30%6.647B102.362M--
Smiley face Real time quote last updated: 2026/02/10 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.