A Shares Quote
Last Updated: 2024/05/17 16:29
SH
N
 603626 KERSEN SCI&TECH [ Manufacturing industry
1081
30
333
]
Last 6.250
Open 6.140 Change +0.120
Day High 6.250 %Change +1.96
Day Low 6.050 Limit Up 6.740
Prev. Close 6.130 Limit Down 5.520
Volume 10.898M Turnover 67.211M
P/E -- Free Float Market Cap 3.401B
1-M High 6.500 1-M Low 5.340
52-W High 9.420 52-W Low 4.200
10-SMA 6.190 20-SMA 5.973
50-SMA 6.518 250-SMA 6.990
1-M %Change +7.39 3-M %Change +29.67
6-M %Change -22.26 1-Y %Change -4.29
Volume Ratio 0.79 Board Lot / Currency 100 / CNY
%Rate Ratio* 5.12 Spread 0.01|0.01
%Turnover Rate 1.96 Admission Fee 625.000
Bid Ask
6.250 6.260
 53%
47% 
Price Volume Price Volume
6.250104.600K6.260126.500K
6.240102.500K6.27044.900K
6.23027.300K6.28059.900K
6.22050.400K6.29025.400K
6.21052.200K6.30047.500K
Total 337.000K 304.200K
Latest Transaction*
Time Volume Price
15:00314.2K6.250
14:561.6K6.250
14:561.9K6.250
14:561.2K6.250
14:5630.5K6.250
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,715.000+10.500+0.62%4.937B2.892M28.83
N
601127
SERES88.180+3.180+3.74%4.079B46.657M--
N
601138
FOXCONN IND25.700+0.120+0.47%3.533B138.736M24.25
N
600150
CHINA CSSC35.810-0.540-1.49%2.363B66.212M54.26
N
600789
LUKANG PHARMA9.060-0.380-4.03%1.905B210.586M32.36
Smiley face Real time quote last updated: 2024/05/17 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.