A Shares Quote
Last Updated: 2025/08/25 15:56
SH
N
 603626 KERSEN SCI&TECH [ Manufacturing industry
925
41
508
]
Last 15.910
Open 15.000 Change +0.650
Day High 16.470 %Change +4.26
Day Low 14.430 Limit Up 16.790
Prev. Close 15.260 Limit Down 13.730
Volume 198.383M Turnover 3.033B
P/E -- Free Float Market Cap 8.467B
1-M High 15.260 1-M Low 8.350
52-W High 15.260 52-W Low 5.160
10-SMA 10.863 20-SMA 9.847
50-SMA 8.914 250-SMA 8.648
1-M %Change +86.96 3-M %Change +98.88
6-M %Change +66.42 1-Y %Change +212.57
Volume Ratio 2.17 Board Lot / Currency 100 / CNY
%Rate Ratio* 83.46 Spread 0.01|0.01
%Turnover Rate 35.75 Admission Fee 1,591.000
Bid Ask
15.910 15.920
 92%
8% 
Price Volume Price Volume
15.91046.640K15.92044.400K
15.900818.800K15.9308.400K
15.89048.200K15.9405.900K
15.88016.200K15.95017.140K
15.8701.100K15.9608.100K
Total 930.940K 83.940K
Latest Transaction*
Time Volume Price
15:002690.16K15.910
14:5656.2K15.900
14:5673.2K15.900
14:5667.8K15.910
14:5631.5K15.910
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600111
NORTH RAREEARTH52.690+4.740+9.89%22.778B442.979M189.67
N
688041
HYGON INFO210.100+24.040+12.92%21.037B102.211M253.13
N
688981
SMIC103.170-0.800-0.77%18.349B176.072M224.28
N
601138
FOXCONN IND48.000+2.170+4.73%14.044B306.073M41.03
N
603986
GIGADEVICE157.800+6.920+4.59%13.172B83.620M95.06
Smiley face Real time quote last updated: 2025/08/25 15:56
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.