A Shares Quote
Last Updated: 2024/06/21 12:25
SH
N
 603628 CLENERGY TECH [ Manufacturing industry
534
62
848
]
Last 14.070
Open 13.830 Change +0.690
Day High 14.720 %Change +5.16
Day Low 13.810 Limit Up 14.720
Prev. Close 13.380 Limit Down 12.040
Volume 19.758M Turnover 282.157M
P/E 22.69 Free Float Market Cap 3.663B
1-M High 19.700 1-M Low 12.680
52-W High 28.400 52-W Low 10.670
10-SMA 13.581 20-SMA 14.897
50-SMA 15.397 250-SMA 15.474
1-M %Change -5.82 3-M %Change -25.59
6-M %Change +18.73 1-Y %Change -7.50
Volume Ratio 4.01 Board Lot / Currency 100 / CNY
%Rate Ratio* 17.17 Spread 0.01|0.01
%Turnover Rate 7.22 Admission Fee 1,407.000
Bid Ask
14.070 14.080
 59%
41% 
Price Volume Price Volume
14.07040014.0802.900K
14.0601.800K14.0908.000K
14.0506.700K14.10016.100K
14.04028.400K14.110500
14.03013.200K14.1208.200K
Total 50.500K 35.700K
Latest Transaction*
Time Volume Price
11:298K14.070
11:2920014.060
11:291.6K14.070
11:291.6K14.070
11:291.7K14.060
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,475.100-25.000-1.67%3.738B2.515M24.80
N
601127
SERES99.970-1.220-1.21%2.640B26.280M--
N
601138
FOXCONN IND28.110-0.500-1.75%2.414B86.305M26.52
N
600733
BAIC BLUEPARK7.990+0.260+3.36%1.561B196.678M--
N
600171
SH BELLING18.800+0.200+1.08%1.322B70.586M--
Smiley face Real time quote last updated: 2024/06/21 12:25
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.