A Shares Quote
Last Updated: 2026/05/08 16:30
SH
 603637 ZHENHAI PCHEM [ Construction industry
31
5
18
]
Last 18.530
Open 17.050 Change +1.370
Day High 18.750 %Change +7.98
Day Low 17.020 Limit Up 18.880
Prev. Close 17.160 Limit Down 15.440
Volume 16.850M Turnover 304.571M
P/E 66.18 Free Float Market Cap 4.096B
1-M High 17.960 1-M Low 12.700
52-W High 17.960 52-W Low 9.660
10-SMA 16.443 20-SMA 15.325
50-SMA 13.537 250-SMA 11.629
1-M %Change +36.45 3-M %Change +42.87
6-M %Change +67.39 1-Y %Change +83.10
Volume Ratio 1.42 Board Lot / Currency 100 / CNY
%Rate Ratio* -5.35 Spread 0.01|0.01
%Turnover Rate 7.06 Admission Fee 1,853.000
Bid Ask
18.520 18.530
 47%
53% 
Price Volume Price Volume
18.52060.500K18.530284.399K
18.5102.600K18.5401.600K
18.500210.700K18.55014.100K
18.48040018.5601.000K
18.4702.000K18.5706.300K
Total 276.200K 307.399K
Latest Transaction*
Time Volume Price
15:00108.4K18.530
14:563.2K18.500
14:5636.3K18.500
14:565.7K18.460
14:5610018.470
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601868
CH ENERGY ENG3.220+0.100+3.21%7.487B2.325B24.77
N
601669
CN POWER CONST5.850-0.110-1.85%2.273B386.965M11.09
N
600667
TAIJI IND10.710-0.130-1.20%1.403B130.823M51.00
N
601117
CHINA CHEM8.290-0.190-2.24%1.122B134.295M7.82
N
605598
GEOHARBOUR CONS58.680+4.480+8.27%1.016B17.615M217.33
Smiley face Real time quote last updated: 2026/05/08 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.