A Shares Quote
Last Updated: 2024/12/30 16:29
SH
N
 603638 EDDIE PRECISION [ Manufacturing industry
335
22
1098
]
Last 17.190
Open 17.080 Change +0.110
Day High 17.490 %Change +0.64
Day Low 17.080 Limit Up 18.790
Prev. Close 17.080 Limit Down 15.370
Volume 4.222M Turnover 72.965M
P/E 52.09 Free Float Market Cap 14.319B
1-M High 17.710 1-M Low 16.090
52-W High 18.880 52-W Low 13.250
10-SMA 16.727 20-SMA 16.954
50-SMA 16.707 250-SMA 15.584
1-M %Change +4.69 3-M %Change +0.17
6-M %Change +22.52 1-Y %Change +5.78
Volume Ratio 1.78 Board Lot / Currency 100 / CNY
%Rate Ratio* 7.69 Spread 0.01|0.01
%Turnover Rate 0.50 Admission Fee 1,719.000
Bid Ask
17.190 17.200
 54%
46% 
Price Volume Price Volume
17.19015.000K17.2002.100K
17.18012.500K17.210600
17.1705.000K17.2201.400K
17.1603.800K17.23014.800K
17.1509.200K17.24020.100K
Total 45.500K 39.000K
Latest Transaction*
Time Volume Price
15:0087K17.190
14:5610017.190
14:5640017.200
14:5610017.200
14:5620017.190
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC99.290+1.780+1.83%8.951B90.658M162.77
N
600584
JCET42.970+2.520+6.23%6.359B150.543M52.40
N
600580
WOLONG ELEC19.100+0.200+1.06%5.664B287.509M46.95
N
688008
MONTAGE TECH71.190-4.290-5.68%4.910B68.116M177.98
N
603019
DAWNING INFO74.040-0.800-1.07%4.716B63.186M58.76
Smiley face Real time quote last updated: 2024/12/30 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.