A Shares Quote
Last Updated: 2025/09/19 16:30
SH
N
 603668 TIANMA SCI&TECH [ Manufacturing industry
557
36
881
]
Last 15.200
Open 14.550 Change +0.700
Day High 15.470 %Change +4.83
Day Low 14.500 Limit Up 15.950
Prev. Close 14.500 Limit Down 13.050
Volume 32.161M Turnover 485.604M
P/E 304.00 Free Float Market Cap 7.284B
1-M High 15.150 1-M Low 13.540
52-W High 15.170 52-W Low 10.570
10-SMA 14.554 20-SMA 14.326
50-SMA 13.820 250-SMA 12.650
1-M %Change +10.63 3-M %Change +21.12
6-M %Change +21.12 1-Y %Change +30.58
Volume Ratio 1.97 Board Lot / Currency 100 / CNY
%Rate Ratio* -21.36 Spread 0.01|0.01
%Turnover Rate 6.40 Admission Fee 1,520.000
Bid Ask
15.190 15.200
 39%
61% 
Price Volume Price Volume
15.19018.300K15.200126.490K
15.18059.600K15.21034.250K
15.17018.600K15.2202.400K
15.16018.400K15.23022.580K
15.15030.200K15.24038.180K
Total 145.100K 223.900K
Latest Transaction*
Time Volume Price
15:00344.7K15.200
14:568.9K15.180
14:565.9K15.170
14:5620015.170
14:564.4K15.180
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC121.340-0.810-0.66%17.944B144.913M263.78
N
601138
FOXCONN IND66.100+1.740+2.70%15.781B236.867M56.50
N
600580
WOLONG ELEC51.000-5.670-10.01%13.111B251.584M100.33
N
688041
HYGON INFO235.960-7.850-3.22%11.973B49.768M284.29
N
600699
JOYSON ELEC37.100+0.220+0.60%11.678B309.855M53.77
Smiley face Real time quote last updated: 2025/09/19 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.