A Shares Quote
Last Updated: 2025/12/01 16:29
SH
 688069 DELINHAI ENV [ Water conservancy, environment and public facility management industry
20
1
15
 ]
Last 21.490
Open 22.490 Change -0.820
Day High 22.620 %Change -3.68
Day Low 21.210 Limit Up 26.770
Prev. Close 22.310 Limit Down 17.850
Volume 1.984M Turnover 42.920M
P/E -- Free Float Market Cap 2.521B
1-M High 25.290 1-M Low 21.100
52-W High 26.130 52-W Low 12.360
10-SMA 22.426 20-SMA 23.278
50-SMA 22.932 250-SMA 18.751
1-M %Change -10.05 3-M %Change -1.69
6-M %Change +21.83 1-Y %Change +29.77
Volume Ratio 2.34 Board Lot / Currency 1 / CNY
%Rate Ratio* 75.69 Spread 0.01|0.01
%Turnover Rate 1.76 Admission Fee 21.490
Bid Ask
21.490 21.510
 88%
12% 
Price Volume Price Volume
21.4904.548K21.5101.000K
21.3907.400K21.520400
21.2501.423K21.550500
21.2402.019K21.56044
21.23016.957K21.6002.532K
Total 32.347K 4.476K
Latest Transaction*
Time Volume Price
15:0031.469K21.490
14:562.928K21.250
14:5663421.250
14:563.739K21.270
14:565.758K21.430
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
603686		 FULONGMA27.690+0.120+0.44%2.041B72.505M79.11
N
603099		 CHANGBAI SHAN50.590+2.420+5.02%642.240M12.938M93.69
N
600593		 DL SUNAISA TOUR48.760+1.640+3.48%532.803M11.092M--
N
600475		 HUAGUANG ENV17.900-0.610-3.30%380.233M20.940M24.01
N
603200		 SH EMPER CLEAN74.190-0.720-0.96%326.770M4.407M302.57
Smiley face Real time quote last updated: 2025/12/01 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.