A Shares Quote
Last Updated: 2025/10/17 16:30
SH
N
 603690 PNC SYSTEMS [ Manufacturing industry
129
10
1337
]
Last 35.060
Open 34.300 Change +0.490
Day High 36.490 %Change +1.42
Day Low 34.050 Limit Up 38.030
Prev. Close 34.570 Limit Down 31.110
Volume 77.243M Turnover 2.728B
P/E 565.48 Free Float Market Cap 13.239B
1-M High 40.430 1-M Low 28.000
52-W High 40.430 52-W Low 22.610
10-SMA 33.188 20-SMA 30.886
50-SMA 28.291 250-SMA 26.011
1-M %Change +22.54 3-M %Change +42.12
6-M %Change +22.76 1-Y %Change +65.14
Volume Ratio 0.95 Board Lot / Currency 100 / CNY
%Rate Ratio* 37.73 Spread 0.01|0.01
%Turnover Rate 20.17 Admission Fee 3,506.000
Bid Ask
35.060 35.070
 69%
31% 
Price Volume Price Volume
35.060289.471K35.07011.900K
35.0508.900K35.08081.740K
35.0305.400K35.0907.700K
35.02017.800K35.10046.400K
35.01011.200K35.1102.700K
Total 332.771K 150.440K
Latest Transaction*
Time Volume Price
15:00872.129K35.060
14:5610.9K35.080
14:5661K35.020
14:5622K35.060
14:5616.6K35.050
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC121.980-5.320-4.18%10.101B82.082M265.17
N
600111
NORTH RAREEARTH53.000-0.150-0.28%9.381B174.907M190.78
N
601138
FOXCONN IND60.010-3.580-5.63%8.413B137.879M51.29
N
601012
LONGI SILICON19.700-0.550-2.72%6.805B339.418M--
N
603986
GIGADEVICE201.210-6.920-3.32%6.777B32.936M121.21
Smiley face Real time quote last updated: 2025/10/17 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.