A Shares Quote
Last Updated: 2026/06/11 16:30
SH
N
 603697 YOUYOU FOODS [ Manufacturing industry
478
20
1007
]
Last 11.170
Open 10.660 Change +0.710
Day High 11.340 %Change +6.79
Day Low 10.560 Limit Up 11.510
Prev. Close 10.460 Limit Down 9.410
Volume 14.060M Turnover 154.735M
P/E 25.98 Free Float Market Cap 4.474B
1-M High 11.850 1-M Low 10.020
52-W High 15.360 52-W Low 9.700
10-SMA 10.731 20-SMA 10.887
50-SMA 10.504 250-SMA 12.242
1-M %Change +4.20 3-M %Change -1.24
6-M %Change -8.14 1-Y %Change -26.22
Volume Ratio 2.20 Board Lot / Currency 100 / CNY
%Rate Ratio* -69.46 Spread 0.01|0.01
%Turnover Rate 3.29 Admission Fee 1,117.000
Bid Ask
11.160 11.170
 15%
85% 
Price Volume Price Volume
11.16080011.17011.900K
11.1504.100K11.1803.900K
11.1402.000K11.1901.400K
11.1307.300K11.20046.000K
11.1202.000K11.21026.700K
Total 16.200K 89.900K
Latest Transaction*
Time Volume Price
15:00119.4K11.170
14:5611.3K11.200
14:562.9K11.180
14:562K11.200
14:562.2K11.190
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600487
HENGTONG OPTIC102.400-4.480-4.19%23.107B224.923M93.09
N
600522
ZHONGTIAN TECH49.270-0.930-1.85%14.363B289.909M57.49
N
600498
FIBERHOME TELE60.990+5.290+9.50%14.259B236.394M169.42
N
603986
GIGADEVICE483.500+2.660+0.55%14.211B29.699M194.96
N
600183
SHENGYI TECH149.730+2.830+1.93%12.528B84.004M107.72
Smiley face Real time quote last updated: 2026/06/11 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.