A Shares Quote
Last Updated: 2025/05/15 10:06
SH
 603697 YOUYOU FOODS [ Manufacturing industry
272
51
1140
]
Last 12.410
Open 11.790 Change +0.500
Day High 12.480 %Change +4.20
Day Low 11.790 Limit Up 13.100
Prev. Close 11.910 Limit Down 10.720
Volume 7.957M Turnover 97.629M
P/E 33.54 Free Float Market Cap 5.094B
1-M High 14.880 1-M Low 11.100
52-W High 14.880 52-W Low 5.330
10-SMA 11.841 20-SMA 12.170
50-SMA 10.684 250-SMA 8.241
1-M %Change +4.29 3-M %Change +35.93
6-M %Change +15.98 1-Y %Change +85.22
Volume Ratio 3.92 Board Lot / Currency 100 / CNY
%Rate Ratio* 13.95 Spread 0.01|0.01
%Turnover Rate 1.86 Admission Fee 1,241.000
Bid Ask
12.400 12.400
 57%
43% 
Price Volume Price Volume
12.40012.400K12.4005.300K
12.38030.100K12.42012.500K
12.38030.100K12.4306.100K
12.3504.500K12.4306.100K
12.36010.160K12.45035.900K
Total 87.260K 65.900K
Latest Transaction*
Time Volume Price
10:0620K12.400
10:054.3K12.380
10:0510012.370
10:051K12.370
10:0520012.370
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600392
SHENGHE RES13.020+0.720+5.85%1.448B111.979M110.15
N
600519
MOUTAI1,636.030+1.040+0.06%1.258B769.451K23.83
N
600111
NORTH RAREEARTH24.650+0.220+0.90%1.098B44.365M88.73
N
600610
GZ ZHONGYIDA15.200+0.830+5.78%1.075B70.778M--
N
600448
HUAFANG5.170+0.370+7.71%877.675M173.863M--
Smiley face Real time quote last updated: 2025/05/15 10:06
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.