A Shares Quote
Last Updated: 2024/06/18 16:29
SH
N
 603707 KING-FRIEND PHA [ Manufacturing industry
1027
37
380
]
Last 12.280
Open 12.170 Change -0.010
Day High 12.400 %Change -0.08
Day Low 12.140 Limit Up 13.520
Prev. Close 12.290 Limit Down 11.060
Volume 3.969M Turnover 48.622M
P/E -- Free Float Market Cap 19.844B
1-M High 14.290 1-M Low 11.950
52-W High 16.400 52-W Low 10.750
10-SMA 12.736 20-SMA 13.055
50-SMA 13.028 250-SMA 13.212
1-M %Change -11.08 3-M %Change +0.82
6-M %Change -21.28 1-Y %Change -1.29
Volume Ratio 0.56 Board Lot / Currency 100 / CNY
%Rate Ratio* -68.13 Spread 0.01|0.01
%Turnover Rate 0.25 Admission Fee 1,228.000
Bid Ask
12.280 12.290
 16%
84% 
Price Volume Price Volume
12.28010012.2905.500K
12.2703.300K12.300121.789K
12.26013.600K12.31052.304K
12.2509.500K12.3205.000K
12.24010.100K12.3308.500K
Total 36.600K 193.093K
Latest Transaction*
Time Volume Price
15:0017.8K12.280
14:561.2K12.290
14:567.5K12.280
14:5660012.280
14:5615.3K12.280
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601127
SERES100.350+7.450+8.02%8.194B84.753M--
N
600519
MOUTAI1,521.500-20.000-1.30%6.318B4.126M25.58
N
601138
FOXCONN IND28.620+1.110+4.03%5.830B205.413M27.00
N
600171
SH BELLING19.800+1.250+6.74%2.892B152.896M--
N
600733
BAIC BLUEPARK7.770+0.340+4.58%2.195B288.000M--
Smiley face Real time quote last updated: 2024/06/18 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.