A Shares Quote
Last Updated: 2024/12/30 16:29
SH
N
 603707 KING-FRIEND PHA [ Manufacturing industry
335
22
1098
]
Last 13.470
Open 13.340 Change +0.150
Day High 13.730 %Change +1.13
Day Low 13.300 Limit Up 14.650
Prev. Close 13.320 Limit Down 11.990
Volume 4.746M Turnover 64.206M
P/E -- Free Float Market Cap 21.520B
1-M High 14.850 1-M Low 12.900
52-W High 16.010 52-W Low 10.450
10-SMA 13.392 20-SMA 13.717
50-SMA 14.306 250-SMA 13.176
1-M %Change -7.87 3-M %Change -7.42
6-M %Change +13.38 1-Y %Change -10.20
Volume Ratio 0.84 Board Lot / Currency 100 / CNY
%Rate Ratio* -15.86 Spread 0.01|0.01
%Turnover Rate 0.29 Admission Fee 1,347.000
Bid Ask
13.460 13.470
 42%
58% 
Price Volume Price Volume
13.46030013.47015.590K
13.45050.300K13.48032.700K
13.44020.000K13.49070.600K
13.43013.700K13.5008.000K
13.4108.000K13.510200
Total 92.300K 127.090K
Latest Transaction*
Time Volume Price
15:0039.7K13.470
14:561.4K13.460
14:5610013.460
14:5630013.470
14:5670013.460
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC99.290+1.780+1.83%8.951B90.658M162.77
N
600584
JCET42.970+2.520+6.23%6.359B150.543M52.40
N
600580
WOLONG ELEC19.100+0.200+1.06%5.664B287.509M46.95
N
688008
MONTAGE TECH71.190-4.290-5.68%4.910B68.116M177.98
N
603019
DAWNING INFO74.040-0.800-1.07%4.716B63.186M58.76
Smiley face Real time quote last updated: 2024/12/30 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.