A Shares Quote
Last Updated: 2026/07/27 12:41
SH
N
 603737 SKSHU PAINT [ Manufacturing industry
1346
14
146
]
Last 22.360
Open 21.880 Change +0.660
Day High 22.550 %Change +3.04
Day Low 21.620 Limit Up 23.870
Prev. Close 21.700 Limit Down 19.530
Volume 4.518M Turnover 100.592M
P/E 25.55 Free Float Market Cap 19.213B
1-M High 25.800 1-M Low 21.420
52-W High 58.370 52-W Low 21.420
10-SMA 22.427 20-SMA 23.206
50-SMA 28.123 250-SMA 42.968
1-M %Change -7.68 3-M %Change -48.46
6-M %Change -57.15 1-Y %Change -43.68
Volume Ratio 0.83 Board Lot / Currency 100 / CNY
%Rate Ratio* -13.31 Spread 0.01|0.01
%Turnover Rate 0.51 Admission Fee 2,236.000
Bid Ask
22.360 22.380
 43%
57% 
Price Volume Price Volume
22.3604.600K22.3801.200K
22.3501.600K22.390900
22.34060022.4007.500K
22.3305.500K22.4102.900K
22.32040022.4204.100K
Total 12.700K 16.600K
Latest Transaction*
Time Volume Price
11:2910022.360
11:2910022.360
11:2950022.370
11:291.2K22.370
11:2910022.370
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688825
N CXMT54.650+45.990+531.06%122.103B2.615B--
N
603986
GIGADEVICE431.710-25.290-5.53%18.022B42.077M174.08
N
688008
MONTAGE TECH225.520-8.140-3.48%9.275B41.462M114.48
N
600584
JCET81.000-1.900-2.29%7.636B94.024M93.10
N
688347
HUA HONG GRACE302.140-27.760-8.41%6.759B22.085M1,373.36
Smiley face Real time quote last updated: 2026/07/27 12:41
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.