A Shares Quote
Last Updated: 2025/07/04 16:30
SH
N
 603737 SKSHU PAINT [ Manufacturing industry
293
26
1150
]
Last 37.860
Open 37.170 Change +0.660
Day High 37.880 %Change +1.77
Day Low 36.750 Limit Up 40.920
Prev. Close 37.200 Limit Down 33.480
Volume 3.559M Turnover 133.100M
P/E 84.13 Free Float Market Cap 27.447B
1-M High 37.980 1-M Low 33.460
52-W High 55.380 52-W Low 26.300
10-SMA 36.301 20-SMA 35.745
50-SMA 41.792 250-SMA 41.085
1-M %Change +7.56 3-M %Change -25.12
6-M %Change -6.05 1-Y %Change -1.92
Volume Ratio 1.12 Board Lot / Currency 100 / CNY
%Rate Ratio* -28.60 Spread 0.01|0.01
%Turnover Rate 0.48 Admission Fee 3,786.000
Bid Ask
37.850 37.860
 36%
64% 
Price Volume Price Volume
37.85020.800K37.8606.340K
37.84010037.8704.500K
37.83010037.88025.088K
37.8202.520K37.8901.676K
37.78010037.9004.940K
Total 23.620K 42.544K
Latest Transaction*
Time Volume Price
15:0044K37.860
14:561K37.860
14:562.3K37.840
14:561.16K37.840
14:562.6K37.850
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND23.810+0.530+2.28%7.750B323.605M20.35
N
600519
MOUTAI1,422.220+6.620+0.47%4.087B2.877M20.72
N
603228
KINWONG ELEC46.580+3.400+7.87%2.747B59.550M34.76
N
601606
GREATWALL MILIT28.280-2.220-7.28%2.733B94.995M--
N
600276
HENGRUI MED53.260+0.790+1.51%2.548B47.792M53.26
Smiley face Real time quote last updated: 2025/07/04 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.