A Shares Quote
Last Updated: 2026/07/01 16:29
SH
N
 603757 DAYUAN PUMPS [ Manufacturing industry
1071
17
416
]
Last 72.780
Open 75.410 Change -2.980
Day High 79.070 %Change -3.93
Day Low 72.410 Limit Up 83.340
Prev. Close 75.760 Limit Down 68.180
Volume 10.745M Turnover 798.289M
P/E 85.62 Free Float Market Cap 14.133B
1-M High 77.490 1-M Low 46.000
52-W High 77.490 52-W Low 22.150
10-SMA 65.933 20-SMA 59.264
50-SMA 57.774 250-SMA 43.948
1-M %Change +24.30 3-M %Change +73.33
6-M %Change +63.96 1-Y %Change +223.18
Volume Ratio 0.49 Board Lot / Currency 100 / CNY
%Rate Ratio* -58.78 Spread 0.01|0.01
%Turnover Rate 5.76 Admission Fee 7,278.000
Bid Ask
72.770 72.780
 21%
79% 
Price Volume Price Volume
72.77020072.78013.800K
72.76070072.7901.400K
72.7505.800K72.8003.600K
72.7401.300K72.82012.300K
72.73080072.8302.800K
Total 8.800K 33.900K
Latest Transaction*
Time Volume Price
15:0084.6K72.780
14:562.3K72.780
14:561.3K72.800
14:563.5K72.820
14:5622.9K72.820
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE772.010-42.990-5.27%43.203B53.970M311.29
N
688008
MONTAGE TECH315.890+5.990+1.93%27.982B88.669M160.35
N
600584
JCET106.640+3.090+2.98%26.327B245.979M122.57
N
600522
ZHONGTIAN TECH55.420-5.260-8.67%20.312B357.537M64.67
N
688525
BIWIN STORAGE463.070-31.660-6.40%19.995B40.928M247.63
Smiley face Real time quote last updated: 2026/07/01 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.