A Shares Quote
Last Updated: 2024/06/19 16:29
SH
N
 603757 DAYUAN PUMPS [ Manufacturing industry
345
40
1059
]
Last 21.060
Open 20.800 Change +0.380
Day High 21.090 %Change +1.84
Day Low 20.550 Limit Up 22.750
Prev. Close 20.680 Limit Down 18.610
Volume 1.329M Turnover 27.723M
P/E 12.32 Free Float Market Cap 3.447B
1-M High 21.920 1-M Low 19.500
52-W High 30.180 52-W Low 17.710
10-SMA 20.342 20-SMA 20.698
50-SMA 21.700 250-SMA 24.131
1-M %Change -3.22 3-M %Change -12.18
6-M %Change -10.12 1-Y %Change -27.58
Volume Ratio 1.35 Board Lot / Currency 100 / CNY
%Rate Ratio* -68.11 Spread 0.01|0.01
%Turnover Rate 0.80 Admission Fee 2,106.000
Bid Ask
21.060 21.070
 16%
84% 
Price Volume Price Volume
21.0605.000K21.07024.800K
21.05012.200K21.08028.000K
21.04040021.09019.100K
21.0301.000K21.10028.200K
21.02060021.1101.100K
Total 19.200K 101.200K
Latest Transaction*
Time Volume Price
15:0018.9K21.060
14:5610021.050
14:561.4K21.050
14:561.7K21.060
14:566.3K21.050
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
XD MOUTAI1,501.000+10.380+0.70%6.168B4.126M25.23
N
601127
SERES100.100-0.250-0.25%5.459B54.495M--
N
601138
FOXCONN IND28.470-0.150-0.52%4.069B142.246M26.86
N
600171
SH BELLING19.680-0.120-0.61%3.416B166.704M--
N
688525
BIWIN STORAGE60.450+3.720+6.56%2.624B44.092M--
Smiley face Real time quote last updated: 2024/06/19 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.