A Shares Quote
Last Updated: 2024/07/26 16:29
SH
N
 603757 DAYUAN PUMPS [ Manufacturing industry
1237
22
186
]
Last 18.730
Open 18.850 Change +0.140
Day High 18.870 %Change +0.75
Day Low 18.460 Limit Up 20.450
Prev. Close 18.590 Limit Down 16.730
Volume 1.068M Turnover 19.951M
P/E 10.95 Free Float Market Cap 3.099B
1-M High 19.760 1-M Low 17.270
52-W High 27.290 52-W Low 17.270
10-SMA 17.968 20-SMA 18.264
50-SMA 19.613 250-SMA 23.047
1-M %Change -2.95 3-M %Change -21.10
6-M %Change -16.94 1-Y %Change -31.09
Volume Ratio 1.74 Board Lot / Currency 100 / CNY
%Rate Ratio* -37.97 Spread 0.01|0.01
%Turnover Rate 0.64 Admission Fee 1,873.000
Bid Ask
18.720 18.730
 31%
69% 
Price Volume Price Volume
18.72020018.7302.800K
18.7101.100K18.750200
18.7003.400K18.76019.700K
18.66012.200K18.77012.000K
18.65050018.7904.000K
Total 17.400K 38.700K
Latest Transaction*
Time Volume Price
15:0013.5K18.730
14:5614.4K18.760
14:5650018.740
14:561.1K18.750
14:568.6K18.750
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,422.190-8.300-0.58%4.595B3.235M23.91
N
600733
BAIC BLUEPARK9.050+0.540+6.35%4.335B495.853M--
N
600686
KING LONG MOTOR14.110+1.280+9.98%2.777B208.006M156.78
N
600171
SH BELLING20.830-0.570-2.66%2.645B126.225M--
N
600690
HAIER SMARTHOME27.390+2.100+8.30%2.368B87.514M15.30
Smiley face Real time quote last updated: 2024/07/26 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.