A Shares Quote
Last Updated: 2024/05/29 12:10
SH
N
 603766 LONCIN MOTOR [ Manufacturing industry
954
74
416
]
Last 7.250
Open 7.270 Change -0.110
Day High 7.360 %Change -1.49
Day Low 7.170 Limit Up 8.100
Prev. Close 7.360 Limit Down 6.620
Volume 19.834M Turnover 144.020M
P/E 25.89 Free Float Market Cap 15.114B
1-M High 8.410 1-M Low 6.170
52-W High 8.410 52-W Low 3.860
10-SMA 7.354 20-SMA 7.275
50-SMA 6.673 250-SMA 5.530
1-M %Change +11.88 3-M %Change +39.96
6-M %Change +25.87 1-Y %Change +54.91
Volume Ratio 0.95 Board Lot / Currency 100 / CNY
%Rate Ratio* 74.58 Spread 0.01|0.01
%Turnover Rate 0.97 Admission Fee 725.000
Bid Ask
7.240 7.250
 87%
13% 
Price Volume Price Volume
7.24019.800K7.250400
7.23050.400K7.26032.600K
7.22085.900K7.27026.400K
7.210337.600K7.28020.400K
7.200279.500K7.29032.800K
Total 773.200K 112.600K
Latest Transaction*
Time Volume Price
11:291.3K7.250
11:2912.2K7.250
11:293.4K7.250
11:292.3K7.250
11:296007.260
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601012
LONGI SILICON19.110+0.620+3.35%2.947B153.310M13.46
N
600519
MOUTAI1,676.170+11.530+0.69%1.920B1.147M28.18
N
601138
FOXCONN IND24.370+0.250+1.04%1.586B64.864M22.99
N
600438
TONGWEI23.130+1.150+5.23%1.573B67.583M7.67
N
601127
SERES86.900+1.150+1.34%1.562B18.075M--
Smiley face Real time quote last updated: 2024/05/29 12:10
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.