A Shares Quote
Last Updated: 2025/02/11 14:16
SH
N
 603777 LAIYIFEN [ Wholesale and retail industry
29
3
62
]
Last 16.000
Open 16.030 Change -0.030
Day High 16.300 %Change -0.19
Day Low 15.680 Limit Up 17.630
Prev. Close 16.030 Limit Down 14.430
Volume 30.048M Turnover 479.783M
P/E 94.12 Free Float Market Cap 5.395B
1-M High 24.600 1-M Low 15.010
52-W High 24.600 52-W Low 7.800
10-SMA 16.749 20-SMA 17.419
50-SMA 14.607 250-SMA 11.054
1-M %Change -4.76 3-M %Change +48.29
6-M %Change +78.97 1-Y %Change +46.52
Volume Ratio 1.17 Board Lot / Currency 100 / CNY
%Rate Ratio* -36.76 Spread 0.01|0.01
%Turnover Rate 8.93 Admission Fee 1,600.000
Bid Ask
16.000 16.010
 32%
68% 
Price Volume Price Volume
16.00012.280K16.0108.000K
15.9901.800K16.02027.500K
15.9808.900K16.03010.200K
15.97090016.0404.600K
15.9601.600K16.0504.800K
Total 25.480K 55.100K
Latest Transaction*
Time Volume Price
14:154.3K16.010
14:158.3K16.020
14:1510.3K16.010
14:151.4K16.020
14:155.8K16.020
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603108
RUNDA MEDICAL20.440+0.440+2.20%1.561B77.026M43.49
N
601933
YONGHUI STORES5.410-0.160-2.87%1.447B266.211M--
N
600916
CHINA GOLD9.270+0.630+7.29%989.965M107.349M15.98
N
603716
THALYS MEDICAL9.550+0.110+1.17%526.506M53.531M--
N
600739
LN CHENG DA11.200+1.020+10.02%486.001M44.468M73.20
Smiley face Real time quote last updated: 2025/02/11 14:16
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.