A Shares Quote
Last Updated: 2026/05/07 11:51
SH
N
 603777 LAIYIFEN [ Wholesale and retail industry
24
6
56
]
Last 19.200
Open 18.000 Change +1.130
Day High 19.340 %Change +6.25
Day Low 17.500 Limit Up 19.880
Prev. Close 18.070 Limit Down 16.260
Volume 24.237M Turnover 449.166M
P/E -- Free Float Market Cap 6.043B
1-M High 18.070 1-M Low 12.500
52-W High 18.070 52-W Low 11.960
10-SMA 16.100 20-SMA 15.854
50-SMA 14.209 250-SMA 13.644
1-M %Change +50.59 3-M %Change +42.12
6-M %Change +46.68 1-Y %Change +43.39
Volume Ratio 3.30 Board Lot / Currency 100 / CNY
%Rate Ratio* 73.86 Spread 0.01|0.01
%Turnover Rate 7.25 Admission Fee 1,920.000
Bid Ask
19.200 19.210
 87%
13% 
Price Volume Price Volume
19.2007.600K19.210400
19.19030019.220200
19.18024.500K19.240800
19.17050019.2504.840K
19.16021.900K19.2602.000K
Total 54.800K 8.240K
Latest Transaction*
Time Volume Price
11:292.5K19.200
11:2920.2K19.200
11:2910019.200
11:291.1K19.200
11:294.9K19.210
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600539
LIONHEAD CEMENT20.590+1.870+9.99%687.276M34.156M--
N
603353
HESHUN PETRO48.990+1.590+3.35%578.687M11.596M--
N
603777
LAIYIFEN19.200+1.130+6.25%449.166M24.237M--
N
600693
DONGBAI GROUP11.380+0.200+1.79%448.643M39.048M216.35
N
600337
ST MARKOR HOME2.610-0.140-5.09%412.889M153.440M--
Smiley face Real time quote last updated: 2026/05/07 11:51
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.